iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:53:06 | 0 | 4,622 |
28.05.24 20:50:05 | 0 | 4,622 |
28.05.24 20:14:06 | 0 | 4,622 |
28.05.24 19:45:04 | 0 | 4,622 |
28.05.24 19:04:06 | 0 | 4,622 |
28.05.24 18:15:06 | 0 | 4,622 |
28.05.24 17:45:09 | 0 | 4,622 |
28.05.24 17:20:20 | 0 | 4,623 |
28.05.24 16:48:06 | 0 | 4,623 |
28.05.24 16:28:05 | 0 | 4,625 |
28.05.24 15:55:11 | 0 | 4,623 |
28.05.24 15:35:04 | 0 | 4,622 |
28.05.24 15:02:06 | 0 | 4,622 |
28.05.24 14:36:04 | 0 | 4,621 |
28.05.24 14:00:14 | 0 | 4,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:10:09 | 0 | 4,616 |
28.05.24 12:50:06 | 0 | 4,620 |
28.05.24 12:21:06 | 0 | 4,621 |
28.05.24 11:42:05 | 0 | 4,622 |
28.05.24 11:02:06 | 0 | 4,624 |
28.05.24 10:18:09 | 0 | 4,621 |
28.05.24 09:40:05 | 0 | 4,621 |
28.05.24 09:08:06 | 0 | 4,622 |
28.05.24 08:21:18 | 0 | 4,628 |
27.05.24 21:53:06 | 0 | 4,628 |
27.05.24 20:50:01 | 0 | 4,628 |
27.05.24 20:14:06 | 0 | 4,628 |
27.05.24 19:45:08 | 0 | 4,628 |
27.05.24 19:04:05 | 0 | 4,628 |
27.05.24 18:15:06 | 0 | 4,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:45:09 | 0 | 4,628 |
27.05.24 17:20:16 | 0 | 4,627 |
27.05.24 16:48:06 | 0 | 4,629 |
27.05.24 16:28:05 | 0 | 4,628 |
27.05.24 15:55:11 | 0 | 4,628 |
27.05.24 15:35:08 | 0 | 4,629 |
27.05.24 15:02:06 | 0 | 4,629 |
27.05.24 14:36:06 | 0 | 4,633 |
27.05.24 14:00:20 | 0 | 4,627 |
27.05.24 13:10:06 | 0 | 4,626 |
27.05.24 12:50:06 | 0 | 4,626 |
27.05.24 12:21:09 | 0 | 4,627 |
27.05.24 11:42:06 | 0 | 4,630 |
27.05.24 11:02:05 | 0 | 4,631 |
27.05.24 10:18:06 | 0 | 4,633 |