iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:45:16 | 0 | 4,6294 |
| 27.05.24 15:17:06 | 0 | 4,6294 |
| 27.05.24 14:47:24 | 0 | 4,6294 |
| 27.05.24 14:17:18 | 0 | 4,6294 |
| 27.05.24 13:47:03 | 0 | 4,6268 |
| 27.05.24 13:17:09 | 0 | 4,6268 |
| 27.05.24 12:47:24 | 0 | 4,6274 |
| 27.05.24 12:21:24 | 45 | 4,6284 |
| 27.05.24 12:19:27 | 5,00 Tsd. | 4,6251 |
| 27.05.24 12:17:24 | 0 | 4,6288 |
| 27.05.24 11:47:00 | 0 | 4,6298 |
| 27.05.24 11:39:31 | 23 | 4,6299 |
| 27.05.24 11:17:00 | 0 | 4,6316 |
| 27.05.24 10:47:04 | 0 | 4,6318 |
| 27.05.24 10:17:22 | 0 | 4,6330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:47:18 | 0 | 4,6332 |
| 27.05.24 09:35:11 | 198 | 4,6332 |
| 27.05.24 09:17:19 | 0 | 4,6292 |
| 27.05.24 08:05:21 | 0 | 4,6289 |
| 24.05.24 21:47:08 | 0 | 4,6289 |
| 24.05.24 21:17:14 | 0 | 4,6289 |
| 24.05.24 20:47:12 | 0 | 4,6289 |
| 24.05.24 20:17:01 | 0 | 4,6289 |
| 24.05.24 19:47:23 | 0 | 4,6289 |
| 24.05.24 19:17:21 | 0 | 4,6289 |
| 24.05.24 18:47:04 | 0 | 4,6289 |
| 24.05.24 18:17:26 | 0 | 4,6289 |
| 24.05.24 17:47:02 | 0 | 4,6289 |
| 24.05.24 17:17:05 | 0 | 4,6289 |
| 24.05.24 16:47:02 | 0 | 4,6301 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:33:20 | 21,60 Tsd. | 4,6296 |
| 24.05.24 16:17:07 | 0 | 4,6300 |
| 24.05.24 15:45:17 | 0 | 4,6300 |
| 24.05.24 15:17:16 | 0 | 4,6300 |
| 24.05.24 14:47:13 | 0 | 4,6300 |
| 24.05.24 14:40:48 | 200 | 4,6300 |
| 24.05.24 14:17:19 | 0 | 4,6327 |
| 24.05.24 13:47:02 | 0 | 4,6340 |
| 24.05.24 13:17:22 | 0 | 4,6340 |
| 24.05.24 12:47:23 | 0 | 4,6338 |
| 24.05.24 12:17:10 | 0 | 4,6371 |
| 24.05.24 11:47:21 | 0 | 4,6385 |
| 24.05.24 11:17:23 | 0 | 4,6385 |
| 24.05.24 10:47:26 | 0 | 4,6404 |
| 24.05.24 10:17:17 | 0 | 4,6425 |