iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:17:19 | 0 | 4,4135 |
| 29.05.25 16:08:27 | 3 | 4,4155 |
| 29.05.25 15:45:07 | 0 | 4,4190 |
| 29.05.25 15:17:23 | 0 | 4,4190 |
| 29.05.25 14:47:14 | 0 | 4,4265 |
| 29.05.25 14:17:02 | 0 | 4,4425 |
| 29.05.25 13:47:06 | 0 | 4,4429 |
| 29.05.25 13:17:18 | 0 | 4,4423 |
| 29.05.25 12:47:19 | 0 | 4,4423 |
| 29.05.25 12:17:12 | 0 | 4,4431 |
| 29.05.25 11:47:07 | 0 | 4,4431 |
| 29.05.25 11:17:08 | 0 | 4,4431 |
| 29.05.25 10:47:07 | 0 | 4,4431 |
| 29.05.25 10:17:00 | 0 | 4,4424 |
| 29.05.25 09:47:11 | 0 | 4,4417 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:17:24 | 0 | 4,4411 |
| 29.05.25 07:35:23 | 0 | 4,4379 |
| 28.05.25 22:47:22 | 0 | 4,4458 |
| 28.05.25 22:17:08 | 0 | 4,4458 |
| 28.05.25 21:47:31 | 0 | 4,4458 |
| 28.05.25 21:17:22 | 0 | 4,4458 |
| 28.05.25 20:47:26 | 0 | 4,4458 |
| 28.05.25 20:17:29 | 0 | 4,4458 |
| 28.05.25 19:47:27 | 0 | 4,4458 |
| 28.05.25 19:17:21 | 0 | 4,4461 |
| 28.05.25 18:47:30 | 0 | 4,4485 |
| 28.05.25 18:38:52 | 12 | 4,4485 |
| 28.05.25 18:17:17 | 0 | 4,4352 |
| 28.05.25 17:47:26 | 0 | 4,4352 |
| 28.05.25 17:17:22 | 0 | 4,4352 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:47:23 | 0 | 4,4273 |
| 28.05.25 16:17:25 | 0 | 4,4273 |
| 28.05.25 15:45:27 | 0 | 4,4313 |
| 28.05.25 15:17:17 | 0 | 4,4313 |
| 28.05.25 14:47:12 | 0 | 4,4279 |
| 28.05.25 14:17:22 | 0 | 4,4279 |
| 28.05.25 13:47:29 | 0 | 4,4245 |
| 28.05.25 13:17:32 | 0 | 4,4236 |
| 28.05.25 12:47:16 | 0 | 4,4210 |
| 28.05.25 12:17:09 | 0 | 4,4209 |
| 28.05.25 11:47:07 | 0 | 4,4209 |
| 28.05.25 11:17:09 | 0 | 4,4221 |
| 28.05.25 10:47:15 | 0 | 4,4258 |
| 28.05.25 10:17:12 | 0 | 4,4258 |
| 28.05.25 09:47:32 | 0 | 4,4277 |