iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:47:14 | 0 | 4,4130 |
| 21.05.25 17:17:05 | 0 | 4,4130 |
| 21.05.25 16:47:21 | 0 | 4,4130 |
| 21.05.25 16:17:22 | 0 | 4,4130 |
| 21.05.25 16:07:53 | 6 | 4,4130 |
| 21.05.25 15:45:25 | 0 | 4,4188 |
| 21.05.25 15:17:04 | 0 | 4,4193 |
| 21.05.25 14:47:12 | 0 | 4,4198 |
| 21.05.25 14:17:13 | 0 | 4,4165 |
| 21.05.25 13:47:22 | 0 | 4,4154 |
| 21.05.25 13:17:02 | 0 | 4,4123 |
| 21.05.25 12:47:35 | 0 | 4,4117 |
| 21.05.25 12:17:33 | 0 | 4,4138 |
| 21.05.25 11:47:01 | 0 | 4,4192 |
| 21.05.25 11:17:04 | 0 | 4,4203 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:47:13 | 0 | 4,4203 |
| 21.05.25 10:17:20 | 0 | 4,4203 |
| 21.05.25 09:47:19 | 0 | 4,4203 |
| 21.05.25 09:17:21 | 0 | 4,4203 |
| 21.05.25 08:17:38 | 2,00 Tsd. | 4,4226 |
| 21.05.25 08:15:27 | 2,00 Tsd. | 4,4239 |
| 21.05.25 07:35:25 | 0 | 4,4000 |
| 20.05.25 22:47:14 | 0 | 4,4472 |
| 20.05.25 22:17:09 | 0 | 4,4472 |
| 20.05.25 21:47:10 | 0 | 4,4472 |
| 20.05.25 21:17:14 | 0 | 4,4484 |
| 20.05.25 20:47:18 | 0 | 4,4494 |
| 20.05.25 20:17:17 | 0 | 4,4494 |
| 20.05.25 19:47:18 | 0 | 4,4497 |
| 20.05.25 19:17:28 | 0 | 4,4561 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:47:09 | 0 | 4,4563 |
| 20.05.25 18:17:12 | 0 | 4,4563 |
| 20.05.25 17:47:05 | 0 | 4,4563 |
| 20.05.25 17:38:47 | 1,12 Tsd. | 4,4563 |
| 20.05.25 17:17:02 | 0 | 4,4453 |
| 20.05.25 16:47:09 | 0 | 4,4453 |
| 20.05.25 16:17:15 | 0 | 4,4453 |
| 20.05.25 15:45:04 | 0 | 4,4549 |
| 20.05.25 15:17:27 | 0 | 4,4549 |
| 20.05.25 14:47:27 | 0 | 4,4534 |
| 20.05.25 14:17:05 | 0 | 4,4500 |
| 20.05.25 13:47:18 | 0 | 4,4482 |
| 20.05.25 13:17:23 | 0 | 4,4468 |
| 20.05.25 12:47:04 | 0 | 4,4468 |
| 20.05.25 12:17:02 | 0 | 4,4452 |