iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:47:18 | 0 | 4,4440 |
| 20.05.25 11:17:13 | 0 | 4,4436 |
| 20.05.25 10:47:09 | 0 | 4,4436 |
| 20.05.25 10:17:20 | 0 | 4,4389 |
| 20.05.25 09:47:09 | 0 | 4,4365 |
| 20.05.25 09:17:20 | 0 | 4,4365 |
| 20.05.25 07:36:16 | 0 | 4,4284 |
| 19.05.25 22:47:35 | 0 | 4,4454 |
| 19.05.25 22:17:28 | 0 | 4,4454 |
| 19.05.25 21:47:20 | 0 | 4,4454 |
| 19.05.25 21:17:17 | 0 | 4,4454 |
| 19.05.25 20:47:25 | 0 | 4,4454 |
| 19.05.25 20:17:24 | 0 | 4,4454 |
| 19.05.25 19:47:16 | 0 | 4,4449 |
| 19.05.25 19:17:15 | 0 | 4,4449 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:47:22 | 0 | 4,4446 |
| 19.05.25 18:17:03 | 0 | 4,4446 |
| 19.05.25 17:47:09 | 0 | 4,4446 |
| 19.05.25 17:17:32 | 0 | 4,4446 |
| 19.05.25 16:47:09 | 0 | 4,4446 |
| 19.05.25 16:17:13 | 0 | 4,4446 |
| 19.05.25 15:45:09 | 0 | 4,4436 |
| 19.05.25 15:17:13 | 0 | 4,4404 |
| 19.05.25 14:47:10 | 0 | 4,4403 |
| 19.05.25 14:17:17 | 0 | 4,4397 |
| 19.05.25 13:47:19 | 0 | 4,4385 |
| 19.05.25 13:17:35 | 0 | 4,4385 |
| 19.05.25 12:47:14 | 0 | 4,4387 |
| 19.05.25 12:17:15 | 0 | 4,4387 |
| 19.05.25 11:47:23 | 0 | 4,4393 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:17:24 | 0 | 4,4414 |
| 19.05.25 10:47:24 | 0 | 4,4503 |
| 19.05.25 10:17:08 | 0 | 4,4503 |
| 19.05.25 09:47:26 | 0 | 4,4549 |
| 19.05.25 09:17:26 | 0 | 4,4569 |
| 19.05.25 09:04:08 | 4 | 4,4508 |
| 19.05.25 07:35:26 | 0 | 4,4553 |
| 16.05.25 22:47:17 | 0 | 4,4826 |
| 16.05.25 21:47:20 | 0 | 4,4826 |
| 16.05.25 21:17:28 | 0 | 4,4826 |
| 16.05.25 20:47:26 | 0 | 4,4826 |
| 16.05.25 20:17:31 | 0 | 4,4826 |
| 16.05.25 19:47:29 | 0 | 4,4826 |
| 16.05.25 19:17:24 | 0 | 4,4826 |
| 16.05.25 18:47:22 | 0 | 4,4826 |