iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:47:10 | 0 | 4,5908 |
| 13.05.25 19:17:01 | 0 | 4,5908 |
| 13.05.25 18:47:22 | 0 | 4,5908 |
| 13.05.25 18:17:26 | 0 | 4,5908 |
| 13.05.25 17:47:15 | 0 | 4,5908 |
| 13.05.25 17:17:16 | 0 | 4,5908 |
| 13.05.25 16:47:19 | 0 | 4,5980 |
| 13.05.25 16:17:20 | 0 | 4,6006 |
| 13.05.25 15:45:28 | 0 | 4,5994 |
| 13.05.25 15:17:05 | 0 | 4,6032 |
| 13.05.25 14:47:04 | 0 | 4,6064 |
| 13.05.25 14:17:14 | 0 | 4,6123 |
| 13.05.25 13:47:09 | 0 | 4,6131 |
| 13.05.25 13:17:03 | 0 | 4,6144 |
| 13.05.25 13:14:02 | 2 | 4,6145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:47:05 | 0 | 4,6136 |
| 13.05.25 12:17:20 | 0 | 4,6136 |
| 13.05.25 11:47:06 | 0 | 4,6084 |
| 13.05.25 11:38:13 | 990 | 4,6084 |
| 13.05.25 11:17:11 | 0 | 4,6088 |
| 13.05.25 10:47:23 | 0 | 4,6088 |
| 13.05.25 10:17:29 | 0 | 4,6073 |
| 13.05.25 09:47:06 | 0 | 4,6073 |
| 13.05.25 09:17:22 | 0 | 4,6078 |
| 13.05.25 08:46:11 | 2 | 4,5952 |
| 13.05.25 07:35:23 | 0 | 4,5899 |
| 12.05.25 22:47:22 | 0 | 4,6129 |
| 12.05.25 22:17:28 | 0 | 4,6129 |
| 12.05.25 21:47:00 | 0 | 4,6129 |
| 12.05.25 21:17:02 | 0 | 4,6129 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:47:04 | 0 | 4,6129 |
| 12.05.25 20:17:18 | 0 | 4,6129 |
| 12.05.25 19:47:03 | 0 | 4,6109 |
| 12.05.25 19:17:00 | 0 | 4,6086 |
| 12.05.25 18:47:10 | 0 | 4,6036 |
| 12.05.25 18:17:12 | 0 | 4,6036 |
| 12.05.25 17:47:17 | 0 | 4,6036 |
| 12.05.25 17:17:13 | 0 | 4,6036 |
| 12.05.25 16:47:25 | 0 | 4,6036 |
| 12.05.25 16:44:14 | 177 | 4,6036 |
| 12.05.25 16:17:13 | 0 | 4,6061 |
| 12.05.25 15:45:05 | 0 | 4,6061 |
| 12.05.25 15:17:27 | 0 | 4,6067 |
| 12.05.25 14:47:19 | 0 | 4,6067 |
| 12.05.25 14:17:24 | 0 | 4,6140 |