iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:47:01 | 0 | 4,6157 |
| 12.05.25 13:17:27 | 0 | 4,6179 |
| 12.05.25 12:47:10 | 0 | 4,6191 |
| 12.05.25 12:17:24 | 0 | 4,6125 |
| 12.05.25 11:47:12 | 0 | 4,6001 |
| 12.05.25 11:17:18 | 0 | 4,5998 |
| 12.05.25 11:00:00 | 2 | 4,5998 |
| 12.05.25 10:47:00 | 0 | 4,6044 |
| 12.05.25 10:17:28 | 0 | 4,6130 |
| 12.05.25 09:47:26 | 0 | 4,6096 |
| 12.05.25 09:22:02 | 5 | 4,5950 |
| 12.05.25 09:17:16 | 0 | 4,5859 |
| 12.05.25 07:36:21 | 0 | 4,5447 |
| 09.05.25 22:47:12 | 0 | 4,5423 |
| 09.05.25 22:17:16 | 0 | 4,5423 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:47:01 | 0 | 4,5423 |
| 09.05.25 21:17:03 | 0 | 4,5423 |
| 09.05.25 20:47:01 | 0 | 4,5423 |
| 09.05.25 20:17:01 | 0 | 4,5423 |
| 09.05.25 19:47:06 | 0 | 4,5423 |
| 09.05.25 19:17:04 | 0 | 4,5423 |
| 09.05.25 18:47:03 | 0 | 4,5423 |
| 09.05.25 18:17:17 | 0 | 4,5423 |
| 09.05.25 17:47:15 | 0 | 4,5423 |
| 09.05.25 17:17:07 | 0 | 4,5423 |
| 09.05.25 16:47:07 | 0 | 4,5423 |
| 09.05.25 16:46:17 | 110 | 4,5423 |
| 09.05.25 16:17:07 | 0 | 4,5439 |
| 09.05.25 15:45:02 | 0 | 4,5472 |
| 09.05.25 15:17:16 | 0 | 4,5473 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:47:13 | 0 | 4,5501 |
| 09.05.25 14:17:18 | 0 | 4,5501 |
| 09.05.25 13:47:07 | 0 | 4,5512 |
| 09.05.25 13:17:06 | 0 | 4,5512 |
| 09.05.25 12:47:09 | 0 | 4,5518 |
| 09.05.25 12:17:09 | 0 | 4,5520 |
| 09.05.25 11:47:04 | 0 | 4,5508 |
| 09.05.25 11:17:14 | 0 | 4,5508 |
| 09.05.25 11:14:27 | 3,40 Tsd. | 4,5508 |
| 09.05.25 10:47:14 | 0 | 4,5501 |
| 09.05.25 10:17:11 | 0 | 4,5501 |
| 09.05.25 09:47:08 | 0 | 4,5501 |
| 09.05.25 09:17:15 | 0 | 4,5501 |
| 09.05.25 07:35:08 | 0 | 4,5429 |
| 08.05.25 22:47:12 | 0 | 4,5527 |