iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:17:10 | 0 | 4,5053 |
| 07.05.25 18:47:17 | 0 | 4,5053 |
| 07.05.25 18:17:09 | 0 | 4,5053 |
| 07.05.25 17:47:13 | 0 | 4,5053 |
| 07.05.25 17:17:00 | 0 | 4,5053 |
| 07.05.25 16:47:00 | 0 | 4,5053 |
| 07.05.25 16:17:16 | 0 | 4,5053 |
| 07.05.25 15:45:16 | 0 | 4,5053 |
| 07.05.25 15:17:03 | 0 | 4,5038 |
| 07.05.25 14:47:04 | 0 | 4,5038 |
| 07.05.25 14:17:06 | 0 | 4,5038 |
| 07.05.25 13:47:05 | 0 | 4,5038 |
| 07.05.25 13:17:02 | 0 | 4,5038 |
| 07.05.25 12:47:03 | 0 | 4,5047 |
| 07.05.25 12:17:00 | 0 | 4,5054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:03:30 | 14 | 4,5069 |
| 07.05.25 11:47:14 | 0 | 4,5060 |
| 07.05.25 11:21:14 | 244 | 4,5060 |
| 07.05.25 11:17:09 | 0 | 4,5060 |
| 07.05.25 10:47:06 | 0 | 4,5005 |
| 07.05.25 10:17:10 | 0 | 4,5005 |
| 07.05.25 09:47:04 | 0 | 4,5005 |
| 07.05.25 09:19:55 | 3 | 4,5000 |
| 07.05.25 09:17:14 | 0 | 4,4999 |
| 07.05.25 07:35:06 | 0 | 4,4880 |
| 06.05.25 22:47:14 | 0 | 4,5077 |
| 06.05.25 22:17:15 | 0 | 4,5077 |
| 06.05.25 21:47:11 | 0 | 4,5077 |
| 06.05.25 21:17:08 | 0 | 4,5083 |
| 06.05.25 20:47:05 | 0 | 4,5083 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:17:09 | 0 | 4,5083 |
| 06.05.25 19:47:10 | 0 | 4,5083 |
| 06.05.25 19:17:20 | 0 | 4,5083 |
| 06.05.25 18:47:04 | 0 | 4,5083 |
| 06.05.25 18:17:08 | 0 | 4,5083 |
| 06.05.25 17:47:14 | 0 | 4,5083 |
| 06.05.25 17:17:00 | 0 | 4,5083 |
| 06.05.25 16:47:01 | 0 | 4,5083 |
| 06.05.25 16:24:22 | 45 | 4,5097 |
| 06.05.25 16:17:00 | 0 | 4,5061 |
| 06.05.25 15:45:06 | 0 | 4,5120 |
| 06.05.25 15:24:19 | 25 | 4,5141 |
| 06.05.25 15:17:16 | 0 | 4,5139 |
| 06.05.25 14:47:13 | 0 | 4,5139 |
| 06.05.25 14:17:09 | 0 | 4,5160 |