iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:17:18 | 0 | 4,4634 |
| 15.05.25 11:50:45 | 34 | 4,4647 |
| 15.05.25 11:47:31 | 0 | 4,4610 |
| 15.05.25 11:17:29 | 0 | 4,4610 |
| 15.05.25 10:47:19 | 0 | 4,4637 |
| 15.05.25 10:17:29 | 0 | 4,4651 |
| 15.05.25 09:47:25 | 0 | 4,4651 |
| 15.05.25 09:17:28 | 0 | 4,4568 |
| 15.05.25 07:35:19 | 0 | 4,4516 |
| 14.05.25 22:47:06 | 0 | 4,5763 |
| 14.05.25 22:17:12 | 0 | 4,5763 |
| 14.05.25 21:47:12 | 0 | 4,5763 |
| 14.05.25 21:17:11 | 0 | 4,5750 |
| 14.05.25 20:47:13 | 0 | 4,5750 |
| 14.05.25 20:17:11 | 0 | 4,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:47:07 | 0 | 4,5733 |
| 14.05.25 19:17:12 | 0 | 4,5733 |
| 14.05.25 18:47:11 | 0 | 4,5733 |
| 14.05.25 18:17:21 | 0 | 4,5733 |
| 14.05.25 17:47:04 | 0 | 4,5733 |
| 14.05.25 17:17:13 | 0 | 4,5733 |
| 14.05.25 16:47:06 | 0 | 4,5717 |
| 14.05.25 16:17:16 | 0 | 4,5717 |
| 14.05.25 16:12:38 | 3 | 4,5721 |
| 14.05.25 15:45:18 | 0 | 4,5666 |
| 14.05.25 15:17:11 | 0 | 4,5682 |
| 14.05.25 14:47:17 | 0 | 4,5659 |
| 14.05.25 14:17:10 | 0 | 4,5682 |
| 14.05.25 13:47:22 | 0 | 4,5665 |
| 14.05.25 13:17:26 | 0 | 4,5665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:47:08 | 0 | 4,5607 |
| 14.05.25 12:17:04 | 0 | 4,5570 |
| 14.05.25 11:47:14 | 0 | 4,5547 |
| 14.05.25 11:17:08 | 0 | 4,5576 |
| 14.05.25 10:47:09 | 0 | 4,5626 |
| 14.05.25 10:17:02 | 0 | 4,5651 |
| 14.05.25 09:47:10 | 0 | 4,5754 |
| 14.05.25 09:17:17 | 0 | 4,5800 |
| 14.05.25 07:35:27 | 0 | 4,5640 |
| 13.05.25 22:47:08 | 0 | 4,5908 |
| 13.05.25 22:17:06 | 0 | 4,5908 |
| 13.05.25 21:47:04 | 0 | 4,5908 |
| 13.05.25 21:17:21 | 0 | 4,5908 |
| 13.05.25 20:47:12 | 0 | 4,5908 |
| 13.05.25 20:17:06 | 0 | 4,5908 |