iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:24:30 | 75 | 4,4305 |
| 28.05.25 09:17:23 | 0 | 4,4250 |
| 28.05.25 07:35:15 | 0 | 4,4176 |
| 27.05.25 22:47:05 | 0 | 4,4181 |
| 27.05.25 22:17:19 | 0 | 4,4181 |
| 27.05.25 21:47:01 | 0 | 4,4181 |
| 27.05.25 21:17:13 | 0 | 4,4181 |
| 27.05.25 20:47:17 | 0 | 4,4181 |
| 27.05.25 20:17:00 | 0 | 4,4181 |
| 27.05.25 19:47:04 | 0 | 4,4181 |
| 27.05.25 19:17:08 | 0 | 4,4181 |
| 27.05.25 18:47:11 | 0 | 4,4181 |
| 27.05.25 18:17:11 | 0 | 4,4181 |
| 27.05.25 17:47:04 | 0 | 4,4181 |
| 27.05.25 17:17:01 | 0 | 4,4181 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:47:18 | 0 | 4,4157 |
| 27.05.25 16:17:32 | 0 | 4,4074 |
| 27.05.25 15:45:27 | 0 | 4,4063 |
| 27.05.25 15:17:09 | 0 | 4,4079 |
| 27.05.25 14:47:22 | 0 | 4,4087 |
| 27.05.25 14:17:20 | 0 | 4,4117 |
| 27.05.25 13:47:30 | 0 | 4,4136 |
| 27.05.25 13:17:33 | 0 | 4,4136 |
| 27.05.25 12:47:29 | 0 | 4,4136 |
| 27.05.25 12:17:32 | 0 | 4,4136 |
| 27.05.25 11:47:05 | 0 | 4,4124 |
| 27.05.25 11:17:08 | 0 | 4,4124 |
| 27.05.25 10:47:23 | 0 | 4,4124 |
| 27.05.25 10:17:07 | 0 | 4,4127 |
| 27.05.25 09:47:18 | 0 | 4,4127 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:17:20 | 0 | 4,4050 |
| 27.05.25 07:35:09 | 0 | 4,3906 |
| 26.05.25 22:47:21 | 0 | 4,4027 |
| 26.05.25 22:17:30 | 0 | 4,4027 |
| 26.05.25 21:47:13 | 0 | 4,4027 |
| 26.05.25 21:17:24 | 0 | 4,4027 |
| 26.05.25 20:47:28 | 0 | 4,4027 |
| 26.05.25 20:17:07 | 0 | 4,4027 |
| 26.05.25 19:47:09 | 0 | 4,4027 |
| 26.05.25 19:17:19 | 0 | 4,4027 |
| 26.05.25 18:59:41 | 1,12 Tsd. | 4,4129 |
| 26.05.25 18:47:19 | 0 | 4,4027 |
| 26.05.25 18:17:08 | 0 | 4,4027 |
| 26.05.25 17:47:26 | 0 | 4,4027 |
| 26.05.25 17:17:27 | 0 | 4,4027 |