iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:47:28 | 0 | 4,4027 |
| 26.05.25 16:17:32 | 0 | 4,4027 |
| 26.05.25 15:45:31 | 0 | 4,4027 |
| 26.05.25 15:17:12 | 0 | 4,4027 |
| 26.05.25 14:47:30 | 0 | 4,4027 |
| 26.05.25 14:17:29 | 0 | 4,4027 |
| 26.05.25 13:47:23 | 0 | 4,4027 |
| 26.05.25 13:17:13 | 0 | 4,4027 |
| 26.05.25 12:47:18 | 0 | 4,4030 |
| 26.05.25 12:17:20 | 0 | 4,4031 |
| 26.05.25 11:54:00 | 24 | 4,4043 |
| 26.05.25 11:47:31 | 0 | 4,3986 |
| 26.05.25 11:17:21 | 0 | 4,3969 |
| 26.05.25 10:47:28 | 0 | 4,3969 |
| 26.05.25 10:17:35 | 0 | 4,3969 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:47:16 | 0 | 4,3969 |
| 26.05.25 09:17:18 | 0 | 4,3969 |
| 26.05.25 08:15:18 | 5,65 Tsd. | 4,3969 |
| 26.05.25 07:35:12 | 0 | 4,4000 |
| 23.05.25 22:47:15 | 0 | 4,4000 |
| 23.05.25 22:17:06 | 0 | 4,4000 |
| 23.05.25 21:47:07 | 0 | 4,4000 |
| 23.05.25 21:17:00 | 0 | 4,4000 |
| 23.05.25 20:47:04 | 0 | 4,4000 |
| 23.05.25 20:17:10 | 0 | 4,4000 |
| 23.05.25 19:47:11 | 0 | 4,4000 |
| 23.05.25 19:17:10 | 0 | 4,4000 |
| 23.05.25 18:47:00 | 0 | 4,4000 |
| 23.05.25 18:17:15 | 0 | 4,4000 |
| 23.05.25 17:47:08 | 0 | 4,4169 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:17:23 | 0 | 4,4169 |
| 23.05.25 16:47:19 | 0 | 4,4175 |
| 23.05.25 16:17:00 | 0 | 4,4175 |
| 23.05.25 15:45:08 | 0 | 4,4210 |
| 23.05.25 15:41:57 | 250 | 4,4210 |
| 23.05.25 15:17:00 | 0 | 4,4167 |
| 23.05.25 14:47:14 | 0 | 4,4136 |
| 23.05.25 14:17:20 | 0 | 4,4244 |
| 23.05.25 13:47:00 | 0 | 4,4154 |
| 23.05.25 13:17:31 | 0 | 4,4132 |
| 23.05.25 12:47:29 | 0 | 4,4117 |
| 23.05.25 12:17:23 | 0 | 4,4117 |
| 23.05.25 11:47:30 | 0 | 4,4147 |
| 23.05.25 11:17:19 | 0 | 4,4151 |
| 23.05.25 10:47:19 | 0 | 4,4151 |