iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:54:15 | 1,58 Tsd. | 8,364 |
| 07.05.25 07:52:38 | 5 | 8,449 |
| 07.05.25 07:50:53 | 834 | 8,370 |
| 07.05.25 07:50:08 | 358 | 8,372 |
| 07.05.25 07:49:47 | 47 | 8,369 |
| 07.05.25 07:47:03 | 6 | 8,365 |
| 07.05.25 07:43:38 | 47 | 8,390 |
| 07.05.25 07:43:38 | 30 | 8,390 |
| 07.05.25 07:43:37 | 449 | 8,312 |
| 07.05.25 07:43:06 | 62 | 8,352 |
| 07.05.25 07:42:02 | 200 | 8,394 |
| 07.05.25 07:38:42 | 478 | 8,395 |
| 07.05.25 07:37:02 | 55 | 8,412 |
| 07.05.25 07:36:31 | 0 | 8,431 |
| 07.05.25 07:36:31 | 12,10 Tsd. | 8,413 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:51:29 | 89 | 8,450 |
| 06.05.25 21:50:01 | 2 | 8,497 |
| 06.05.25 21:47:12 | 0 | 8,483 |
| 06.05.25 21:29:07 | 56 | 8,499 |
| 06.05.25 21:24:10 | 50 | 8,501 |
| 06.05.25 21:17:14 | 0 | 8,483 |
| 06.05.25 21:10:19 | 27 | 8,457 |
| 06.05.25 21:08:36 | 235 | 8,506 |
| 06.05.25 21:03:03 | 500 | 8,504 |
| 06.05.25 20:47:01 | 0 | 8,463 |
| 06.05.25 20:20:29 | 23 | 8,463 |
| 06.05.25 20:17:04 | 0 | 8,468 |
| 06.05.25 20:04:48 | 204 | 8,463 |
| 06.05.25 19:55:23 | 382 | 8,468 |
| 06.05.25 19:47:18 | 0 | 8,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:43:55 | 11 | 8,498 |
| 06.05.25 19:37:56 | 2 | 8,500 |
| 06.05.25 19:25:08 | 7 | 8,498 |
| 06.05.25 19:17:08 | 0 | 8,470 |
| 06.05.25 19:15:51 | 25 | 8,500 |
| 06.05.25 19:01:40 | 10 | 8,512 |
| 06.05.25 18:49:35 | 11 | 8,514 |
| 06.05.25 18:47:07 | 0 | 8,500 |
| 06.05.25 18:43:55 | 100 | 8,500 |
| 06.05.25 18:43:55 | 25 | 8,504 |
| 06.05.25 18:43:37 | 2 | 8,511 |
| 06.05.25 18:42:30 | 58 | 8,511 |
| 06.05.25 18:21:48 | 70 | 8,516 |
| 06.05.25 18:17:08 | 0 | 8,518 |
| 06.05.25 18:05:36 | 3 | 8,488 |