iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:28:25 | 5 | 8,434 |
| 07.05.25 12:17:09 | 12 | 8,420 |
| 07.05.25 12:17:00 | 0 | 8,420 |
| 07.05.25 12:15:45 | 723 | 8,420 |
| 07.05.25 12:09:35 | 132 | 8,423 |
| 07.05.25 12:06:42 | 263 | 8,424 |
| 07.05.25 12:04:10 | 6,03 Tsd. | 8,431 |
| 07.05.25 11:47:50 | 236 | 8,446 |
| 07.05.25 11:47:09 | 0 | 8,443 |
| 07.05.25 11:44:28 | 390 | 8,436 |
| 07.05.25 11:40:50 | 1,00 Tsd. | 8,437 |
| 07.05.25 11:31:24 | 30 | 8,436 |
| 07.05.25 11:28:03 | 10 | 8,444 |
| 07.05.25 11:21:36 | 241 | 8,440 |
| 07.05.25 11:19:15 | 21 | 8,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:17:11 | 0 | 8,443 |
| 07.05.25 11:10:46 | 1,06 Tsd. | 8,441 |
| 07.05.25 11:06:37 | 111 | 8,439 |
| 07.05.25 11:04:48 | 620 | 8,438 |
| 07.05.25 11:02:40 | 150 | 8,441 |
| 07.05.25 11:02:25 | 800 | 8,439 |
| 07.05.25 11:01:19 | 267 | 8,435 |
| 07.05.25 11:00:18 | 59 | 8,437 |
| 07.05.25 10:59:07 | 284 | 8,435 |
| 07.05.25 10:57:07 | 69 | 8,428 |
| 07.05.25 10:51:23 | 12 | 8,430 |
| 07.05.25 10:51:05 | 813 | 8,432 |
| 07.05.25 10:49:04 | 11 | 8,429 |
| 07.05.25 10:47:53 | 150 | 8,437 |
| 07.05.25 10:47:18 | 0 | 8,442 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:40:10 | 257 | 8,442 |
| 07.05.25 10:39:32 | 3 | 8,440 |
| 07.05.25 10:34:56 | 1,00 Tsd. | 8,440 |
| 07.05.25 10:32:41 | 548 | 8,437 |
| 07.05.25 10:32:32 | 2,50 Tsd. | 8,433 |
| 07.05.25 10:29:13 | 10 | 8,434 |
| 07.05.25 10:17:57 | 70 | 8,433 |
| 07.05.25 10:17:11 | 0 | 8,437 |
| 07.05.25 10:15:05 | 11 | 8,439 |
| 07.05.25 10:14:03 | 634 | 8,438 |
| 07.05.25 10:04:30 | 25 | 8,456 |
| 07.05.25 10:03:56 | 13 | 8,455 |
| 07.05.25 10:02:19 | 672 | 8,452 |
| 07.05.25 09:59:59 | 97 | 8,450 |
| 07.05.25 09:55:20 | 120 | 8,454 |