iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:14:38 | 200 | 8,411 |
| 07.05.25 16:09:16 | 35 | 8,416 |
| 07.05.25 15:54:54 | 316 | 8,399 |
| 07.05.25 15:52:06 | 1,00 Tsd. | 8,403 |
| 07.05.25 15:45:16 | 0 | 8,406 |
| 07.05.25 15:34:59 | 150 | 8,398 |
| 07.05.25 15:30:28 | 1,22 Tsd. | 8,407 |
| 07.05.25 15:29:06 | 31 | 8,411 |
| 07.05.25 15:20:02 | 30 | 8,409 |
| 07.05.25 15:17:05 | 0 | 8,405 |
| 07.05.25 15:14:18 | 487 | 8,405 |
| 07.05.25 15:11:20 | 36 | 8,408 |
| 07.05.25 15:09:05 | 4,03 Tsd. | 8,402 |
| 07.05.25 15:05:59 | 240 | 8,406 |
| 07.05.25 15:03:30 | 12 | 8,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:02:52 | 1,00 Tsd. | 8,410 |
| 07.05.25 14:52:23 | 120 | 8,420 |
| 07.05.25 14:47:09 | 0 | 8,423 |
| 07.05.25 14:46:14 | 25 | 8,423 |
| 07.05.25 14:41:19 | 1 | 8,422 |
| 07.05.25 14:23:08 | 118 | 8,423 |
| 07.05.25 14:17:12 | 0 | 8,431 |
| 07.05.25 13:59:59 | 1 | 8,434 |
| 07.05.25 13:55:43 | 16 | 8,432 |
| 07.05.25 13:52:02 | 15 | 8,436 |
| 07.05.25 13:47:09 | 0 | 8,431 |
| 07.05.25 13:39:19 | 72 | 8,431 |
| 07.05.25 13:38:55 | 70 | 8,431 |
| 07.05.25 13:31:46 | 625 | 8,430 |
| 07.05.25 13:24:23 | 119 | 8,431 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:23:55 | 17 | 8,433 |
| 07.05.25 13:23:31 | 1 | 8,431 |
| 07.05.25 13:22:09 | 142 | 8,425 |
| 07.05.25 13:21:19 | 322 | 8,426 |
| 07.05.25 13:20:28 | 2,83 Tsd. | 8,428 |
| 07.05.25 13:19:28 | 600 | 8,425 |
| 07.05.25 13:17:01 | 0 | 8,425 |
| 07.05.25 13:15:53 | 356 | 8,423 |
| 07.05.25 13:15:51 | 400 | 8,423 |
| 07.05.25 13:15:49 | 50 | 8,423 |
| 07.05.25 13:12:31 | 650 | 8,427 |
| 07.05.25 13:03:49 | 220 | 8,431 |
| 07.05.25 12:56:33 | 24 | 8,436 |
| 07.05.25 12:52:13 | 4 | 8,429 |
| 07.05.25 12:47:02 | 0 | 8,434 |