iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:02:41 | 12 | 8,433 |
| 08.05.25 07:59:21 | 55 | 8,437 |
| 08.05.25 07:46:58 | 700 | 8,433 |
| 08.05.25 07:35:08 | 59 | 8,431 |
| 07.05.25 22:56:07 | 196 | 8,381 |
| 07.05.25 22:53:41 | 150 | 8,381 |
| 07.05.25 22:52:55 | 450 | 8,381 |
| 07.05.25 22:47:10 | 0 | 8,384 |
| 07.05.25 22:28:35 | 537 | 8,382 |
| 07.05.25 22:17:13 | 0 | 8,384 |
| 07.05.25 22:08:29 | 218 | 8,382 |
| 07.05.25 22:04:21 | 3 | 8,430 |
| 07.05.25 21:59:27 | 2 | 8,378 |
| 07.05.25 21:55:07 | 71 | 8,373 |
| 07.05.25 21:50:08 | 6 | 8,419 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:47:21 | 72 | 8,376 |
| 07.05.25 21:47:18 | 0 | 8,380 |
| 07.05.25 21:42:29 | 70 | 8,380 |
| 07.05.25 21:37:03 | 118 | 8,419 |
| 07.05.25 21:23:09 | 20 | 8,373 |
| 07.05.25 21:17:13 | 0 | 8,378 |
| 07.05.25 21:14:45 | 77 | 8,373 |
| 07.05.25 21:13:28 | 111 | 8,371 |
| 07.05.25 21:04:58 | 84 | 8,369 |
| 07.05.25 20:57:12 | 2,50 Tsd. | 8,357 |
| 07.05.25 20:54:58 | 55 | 8,355 |
| 07.05.25 20:47:11 | 0 | 8,380 |
| 07.05.25 20:45:54 | 1,20 Tsd. | 8,360 |
| 07.05.25 20:39:07 | 3,05 Tsd. | 8,341 |
| 07.05.25 20:32:13 | 96 | 8,354 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:31:07 | 1 | 8,398 |
| 07.05.25 20:22:44 | 50 | 8,396 |
| 07.05.25 20:17:18 | 0 | 8,350 |
| 07.05.25 20:13:18 | 250 | 8,344 |
| 07.05.25 20:07:03 | 217 | 8,348 |
| 07.05.25 20:05:39 | 50 | 8,398 |
| 07.05.25 20:03:06 | 42 | 8,352 |
| 07.05.25 19:54:01 | 143 | 8,354 |
| 07.05.25 19:47:09 | 0 | 8,380 |
| 07.05.25 19:46:10 | 38 | 8,358 |
| 07.05.25 19:43:28 | 117 | 8,358 |
| 07.05.25 19:43:27 | 200 | 8,358 |
| 07.05.25 19:40:29 | 201 | 8,354 |
| 07.05.25 19:39:38 | 202 | 8,354 |
| 07.05.25 19:38:29 | 123 | 8,356 |