iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:42:30 | 58 | 8,511 |
| 06.05.25 18:21:48 | 70 | 8,516 |
| 06.05.25 18:17:08 | 0 | 8,518 |
| 06.05.25 18:05:36 | 3 | 8,488 |
| 06.05.25 18:02:53 | 15 | 8,518 |
| 06.05.25 18:02:15 | 80 | 8,518 |
| 06.05.25 17:51:37 | 20 | 8,486 |
| 06.05.25 17:47:01 | 0 | 8,486 |
| 06.05.25 17:46:53 | 300 | 8,486 |
| 06.05.25 17:39:37 | 11 | 8,518 |
| 06.05.25 17:20:53 | 2 | 8,506 |
| 06.05.25 17:17:04 | 0 | 8,500 |
| 06.05.25 17:11:48 | 86 | 8,500 |
| 06.05.25 17:05:39 | 16 | 8,502 |
| 06.05.25 16:54:51 | 40 | 8,499 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:47:02 | 0 | 8,494 |
| 06.05.25 16:40:17 | 6,32 Tsd. | 8,494 |
| 06.05.25 16:24:22 | 60 | 8,500 |
| 06.05.25 16:24:09 | 36 | 8,502 |
| 06.05.25 16:24:09 | 4 | 8,498 |
| 06.05.25 16:22:44 | 24 | 8,499 |
| 06.05.25 16:20:13 | 4 | 8,499 |
| 06.05.25 16:19:50 | 2 | 8,496 |
| 06.05.25 16:18:23 | 271 | 8,487 |
| 06.05.25 16:17:19 | 0 | 8,485 |
| 06.05.25 16:12:19 | 250 | 8,485 |
| 06.05.25 16:10:46 | 1,00 Tsd. | 8,489 |
| 06.05.25 15:58:42 | 566 | 8,477 |
| 06.05.25 15:56:41 | 16 | 8,484 |
| 06.05.25 15:46:05 | 2 | 8,491 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:45:36 | 3 | 8,487 |
| 06.05.25 15:45:14 | 0 | 8,489 |
| 06.05.25 15:39:48 | 65 | 8,498 |
| 06.05.25 15:34:47 | 39 | 8,497 |
| 06.05.25 15:33:58 | 300 | 8,494 |
| 06.05.25 15:33:25 | 60 | 8,494 |
| 06.05.25 15:30:54 | 117 | 8,493 |
| 06.05.25 15:26:34 | 70 | 8,492 |
| 06.05.25 15:20:15 | 830 | 8,496 |
| 06.05.25 15:17:04 | 0 | 8,498 |
| 06.05.25 14:53:31 | 113 | 8,492 |
| 06.05.25 14:47:07 | 0 | 8,487 |
| 06.05.25 14:46:54 | 160 | 8,487 |
| 06.05.25 14:40:28 | 2 | 8,486 |
| 06.05.25 14:21:29 | 65 | 8,483 |