iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:36:29 | 1,50 Tsd. | 8,374 |
| 07.05.25 17:36:21 | 89 | 8,371 |
| 07.05.25 17:36:17 | 113 | 8,371 |
| 07.05.25 17:36:02 | 150 | 8,371 |
| 07.05.25 17:27:11 | 131 | 8,388 |
| 07.05.25 17:21:08 | 62 | 8,384 |
| 07.05.25 17:20:39 | 466 | 8,383 |
| 07.05.25 17:17:09 | 0 | 8,383 |
| 07.05.25 17:16:34 | 30 | 8,383 |
| 07.05.25 17:16:17 | 147 | 8,383 |
| 07.05.25 17:06:38 | 2,50 Tsd. | 8,386 |
| 07.05.25 17:04:37 | 163 | 8,394 |
| 07.05.25 16:58:50 | 200 | 8,394 |
| 07.05.25 16:54:07 | 1,00 Tsd. | 8,392 |
| 07.05.25 16:47:05 | 0 | 8,408 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:39:47 | 1,10 Tsd. | 8,407 |
| 07.05.25 16:35:33 | 689 | 8,408 |
| 07.05.25 16:25:55 | 6 | 8,416 |
| 07.05.25 16:17:12 | 0 | 8,411 |
| 07.05.25 16:14:38 | 200 | 8,411 |
| 07.05.25 16:09:16 | 35 | 8,416 |
| 07.05.25 15:54:54 | 316 | 8,399 |
| 07.05.25 15:52:06 | 1,00 Tsd. | 8,403 |
| 07.05.25 15:45:16 | 0 | 8,406 |
| 07.05.25 15:34:59 | 150 | 8,398 |
| 07.05.25 15:30:28 | 1,22 Tsd. | 8,407 |
| 07.05.25 15:29:06 | 31 | 8,411 |
| 07.05.25 15:20:02 | 30 | 8,409 |
| 07.05.25 15:17:05 | 0 | 8,405 |
| 07.05.25 15:14:18 | 487 | 8,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:11:20 | 36 | 8,408 |
| 07.05.25 15:09:05 | 4,03 Tsd. | 8,402 |
| 07.05.25 15:05:59 | 240 | 8,406 |
| 07.05.25 15:03:30 | 12 | 8,410 |
| 07.05.25 15:02:52 | 1,00 Tsd. | 8,410 |
| 07.05.25 14:52:23 | 120 | 8,420 |
| 07.05.25 14:47:09 | 0 | 8,423 |
| 07.05.25 14:46:14 | 25 | 8,423 |
| 07.05.25 14:41:19 | 1 | 8,422 |
| 07.05.25 14:23:08 | 118 | 8,423 |
| 07.05.25 14:17:12 | 0 | 8,431 |
| 07.05.25 13:59:59 | 1 | 8,434 |
| 07.05.25 13:55:43 | 16 | 8,432 |
| 07.05.25 13:52:02 | 15 | 8,436 |
| 07.05.25 13:47:09 | 0 | 8,431 |