iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:40:18 | 65 | 8,410 |
| 07.05.25 08:36:33 | 10 | 8,458 |
| 07.05.25 08:36:14 | 137 | 8,406 |
| 07.05.25 08:32:43 | 59 | 8,456 |
| 07.05.25 08:31:44 | 41 | 8,404 |
| 07.05.25 08:29:52 | 127 | 8,400 |
| 07.05.25 08:23:50 | 17 | 8,447 |
| 07.05.25 08:22:40 | 77 | 8,440 |
| 07.05.25 08:22:26 | 1,81 Tsd. | 8,426 |
| 07.05.25 08:20:03 | 100 | 8,433 |
| 07.05.25 08:16:10 | 1,86 Tsd. | 8,429 |
| 07.05.25 08:13:46 | 23 | 8,367 |
| 07.05.25 08:03:49 | 1,00 Tsd. | 8,375 |
| 07.05.25 08:03:27 | 710 | 8,373 |
| 07.05.25 08:03:25 | 1,43 Tsd. | 8,452 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:02:45 | 1,43 Tsd. | 8,370 |
| 07.05.25 08:01:46 | 98 | 8,367 |
| 07.05.25 07:58:36 | 181 | 8,446 |
| 07.05.25 07:56:15 | 70 | 8,370 |
| 07.05.25 07:54:15 | 1,58 Tsd. | 8,364 |
| 07.05.25 07:52:38 | 5 | 8,449 |
| 07.05.25 07:50:53 | 834 | 8,370 |
| 07.05.25 07:50:08 | 358 | 8,372 |
| 07.05.25 07:49:47 | 47 | 8,369 |
| 07.05.25 07:47:03 | 6 | 8,365 |
| 07.05.25 07:43:38 | 47 | 8,390 |
| 07.05.25 07:43:38 | 30 | 8,390 |
| 07.05.25 07:43:37 | 449 | 8,312 |
| 07.05.25 07:43:06 | 62 | 8,352 |
| 07.05.25 07:42:02 | 200 | 8,394 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:38:42 | 478 | 8,395 |
| 07.05.25 07:37:02 | 55 | 8,412 |
| 07.05.25 07:36:31 | 0 | 8,431 |
| 07.05.25 07:36:31 | 12,10 Tsd. | 8,413 |
| 06.05.25 21:51:29 | 89 | 8,450 |
| 06.05.25 21:50:01 | 2 | 8,497 |
| 06.05.25 21:47:12 | 0 | 8,483 |
| 06.05.25 21:29:07 | 56 | 8,499 |
| 06.05.25 21:24:10 | 50 | 8,501 |
| 06.05.25 21:17:14 | 0 | 8,483 |
| 06.05.25 21:10:19 | 27 | 8,457 |
| 06.05.25 21:08:36 | 235 | 8,506 |
| 06.05.25 21:03:03 | 500 | 8,504 |
| 06.05.25 20:47:01 | 0 | 8,463 |
| 06.05.25 20:20:29 | 23 | 8,463 |