iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:17:11 | 0 | 8,443 |
| 07.05.25 11:10:46 | 1,06 Tsd. | 8,441 |
| 07.05.25 11:06:37 | 111 | 8,439 |
| 07.05.25 11:04:48 | 620 | 8,438 |
| 07.05.25 11:02:40 | 150 | 8,441 |
| 07.05.25 11:02:25 | 800 | 8,439 |
| 07.05.25 11:01:19 | 267 | 8,435 |
| 07.05.25 11:00:18 | 59 | 8,437 |
| 07.05.25 10:59:07 | 284 | 8,435 |
| 07.05.25 10:57:07 | 69 | 8,428 |
| 07.05.25 10:51:23 | 12 | 8,430 |
| 07.05.25 10:51:05 | 813 | 8,432 |
| 07.05.25 10:49:04 | 11 | 8,429 |
| 07.05.25 10:47:53 | 150 | 8,437 |
| 07.05.25 10:47:18 | 0 | 8,442 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:40:10 | 257 | 8,442 |
| 07.05.25 10:39:32 | 3 | 8,440 |
| 07.05.25 10:34:56 | 1,00 Tsd. | 8,440 |
| 07.05.25 10:32:41 | 548 | 8,437 |
| 07.05.25 10:32:32 | 2,50 Tsd. | 8,433 |
| 07.05.25 10:29:13 | 10 | 8,434 |
| 07.05.25 10:17:57 | 70 | 8,433 |
| 07.05.25 10:17:11 | 0 | 8,437 |
| 07.05.25 10:15:05 | 11 | 8,439 |
| 07.05.25 10:14:03 | 634 | 8,438 |
| 07.05.25 10:04:30 | 25 | 8,456 |
| 07.05.25 10:03:56 | 13 | 8,455 |
| 07.05.25 10:02:19 | 672 | 8,452 |
| 07.05.25 09:59:59 | 97 | 8,450 |
| 07.05.25 09:55:20 | 120 | 8,454 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:49:13 | 850 | 8,447 |
| 07.05.25 09:47:13 | 0 | 8,449 |
| 07.05.25 09:42:40 | 5 | 8,450 |
| 07.05.25 09:42:14 | 9 | 8,451 |
| 07.05.25 09:28:17 | 35 | 8,449 |
| 07.05.25 09:21:16 | 177 | 8,454 |
| 07.05.25 09:19:11 | 149 | 8,451 |
| 07.05.25 09:18:34 | 67 | 8,456 |
| 07.05.25 09:18:11 | 1,00 Tsd. | 8,457 |
| 07.05.25 09:17:45 | 5 | 8,455 |
| 07.05.25 09:17:18 | 0 | 8,453 |
| 07.05.25 09:16:08 | 6 | 8,452 |
| 07.05.25 09:15:36 | 1,00 Tsd. | 8,453 |
| 07.05.25 09:11:36 | 281 | 8,453 |
| 07.05.25 09:10:07 | 10,00 Tsd. | 8,452 |