iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:27:02 | 4 | 8,653 |
| 13.05.25 10:24:15 | 38 | 8,647 |
| 13.05.25 10:24:14 | 76 | 8,647 |
| 13.05.25 10:17:19 | 0 | 8,651 |
| 13.05.25 10:11:34 | 2,20 Tsd. | 8,659 |
| 13.05.25 10:06:41 | 1,00 Tsd. | 8,650 |
| 13.05.25 10:05:19 | 120 | 8,647 |
| 13.05.25 10:05:19 | 100 | 8,646 |
| 13.05.25 10:04:07 | 69 | 8,649 |
| 13.05.25 09:47:34 | 46 | 8,665 |
| 13.05.25 09:47:22 | 0 | 8,666 |
| 13.05.25 09:44:01 | 35 | 8,666 |
| 13.05.25 09:30:24 | 17 | 8,659 |
| 13.05.25 09:24:22 | 630 | 8,679 |
| 13.05.25 09:22:39 | 300 | 8,678 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:19:51 | 3 | 8,690 |
| 13.05.25 09:17:22 | 0 | 8,695 |
| 13.05.25 09:04:14 | 967 | 8,701 |
| 13.05.25 09:04:13 | 17 | 8,699 |
| 13.05.25 08:59:06 | 100 | 8,716 |
| 13.05.25 08:52:39 | 57 | 8,727 |
| 13.05.25 08:48:12 | 106 | 8,686 |
| 13.05.25 08:45:12 | 35 | 8,733 |
| 13.05.25 08:42:06 | 115 | 8,691 |
| 13.05.25 08:41:11 | 57 | 8,742 |
| 13.05.25 08:40:57 | 6 | 8,742 |
| 13.05.25 08:32:33 | 30 | 8,726 |
| 13.05.25 08:25:49 | 57 | 8,735 |
| 13.05.25 08:23:18 | 57 | 8,736 |
| 13.05.25 08:22:19 | 45 | 8,731 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:17:47 | 35 | 8,735 |
| 13.05.25 08:15:18 | 61 | 8,732 |
| 13.05.25 08:08:58 | 58 | 8,687 |
| 13.05.25 08:08:49 | 2,00 Tsd. | 8,736 |
| 13.05.25 08:00:32 | 3 | 8,745 |
| 13.05.25 07:54:22 | 11 | 8,681 |
| 13.05.25 07:49:18 | 6 | 8,690 |
| 13.05.25 07:47:14 | 114 | 8,729 |
| 13.05.25 07:37:33 | 6 | 8,732 |
| 13.05.25 07:35:16 | 40 | 8,742 |
| 12.05.25 22:59:39 | 569 | 8,776 |
| 12.05.25 22:53:32 | 569 | 8,774 |
| 12.05.25 22:52:10 | 100 | 8,774 |
| 12.05.25 22:49:12 | 25 | 8,721 |
| 12.05.25 22:47:06 | 0 | 8,721 |