iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:11:44 | 114 | 8,597 |
| 14.05.25 08:07:50 | 35 | 8,692 |
| 14.05.25 08:03:38 | 1,72 Tsd. | 8,601 |
| 14.05.25 07:56:55 | 57 | 8,695 |
| 14.05.25 07:45:27 | 10 | 8,593 |
| 14.05.25 07:35:25 | 0 | 8,600 |
| 13.05.25 22:57:46 | 70 | 8,685 |
| 13.05.25 22:47:08 | 0 | 8,680 |
| 13.05.25 22:43:04 | 2 | 8,680 |
| 13.05.25 22:38:00 | 25 | 8,680 |
| 13.05.25 22:34:09 | 100 | 8,680 |
| 13.05.25 22:17:04 | 0 | 8,664 |
| 13.05.25 21:54:58 | 25 | 8,667 |
| 13.05.25 21:47:11 | 0 | 8,637 |
| 13.05.25 21:47:10 | 350 | 8,637 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:43:49 | 61 | 8,637 |
| 13.05.25 21:38:45 | 32 | 8,684 |
| 13.05.25 21:33:48 | 175 | 8,684 |
| 13.05.25 21:17:01 | 0 | 8,673 |
| 13.05.25 21:16:20 | 500 | 8,676 |
| 13.05.25 20:59:37 | 5 | 8,673 |
| 13.05.25 20:47:21 | 0 | 8,674 |
| 13.05.25 20:40:34 | 700 | 8,674 |
| 13.05.25 20:37:32 | 10 | 8,674 |
| 13.05.25 20:30:06 | 225 | 8,627 |
| 13.05.25 20:28:10 | 13 | 8,627 |
| 13.05.25 20:24:25 | 90 | 8,674 |
| 13.05.25 20:17:29 | 0 | 8,637 |
| 13.05.25 19:47:00 | 0 | 8,637 |
| 13.05.25 19:25:58 | 810 | 8,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:19:37 | 2 | 8,633 |
| 13.05.25 19:17:05 | 0 | 8,633 |
| 13.05.25 19:13:12 | 5 | 8,633 |
| 13.05.25 18:48:34 | 173 | 8,663 |
| 13.05.25 18:47:05 | 0 | 8,663 |
| 13.05.25 18:40:25 | 5 | 8,663 |
| 13.05.25 18:24:18 | 6 | 8,672 |
| 13.05.25 18:23:49 | 20 | 8,672 |
| 13.05.25 18:17:00 | 0 | 8,674 |
| 13.05.25 18:16:39 | 130 | 8,674 |
| 13.05.25 18:15:28 | 131 | 8,638 |
| 13.05.25 18:12:31 | 170 | 8,630 |
| 13.05.25 18:09:37 | 400 | 8,663 |
| 13.05.25 17:47:18 | 0 | 8,671 |
| 13.05.25 17:40:15 | 105 | 8,676 |