iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:17:18 | 0 | 8,711 |
| 12.05.25 18:15:31 | 30 | 8,708 |
| 12.05.25 18:10:03 | 8 | 8,759 |
| 12.05.25 18:09:50 | 11 | 8,759 |
| 12.05.25 17:47:06 | 0 | 8,714 |
| 12.05.25 17:38:03 | 2,38 Tsd. | 8,714 |
| 12.05.25 17:37:31 | 50 | 8,749 |
| 12.05.25 17:29:06 | 45 | 8,725 |
| 12.05.25 17:24:15 | 1 | 8,733 |
| 12.05.25 17:23:33 | 286 | 8,733 |
| 12.05.25 17:22:51 | 50 | 8,724 |
| 12.05.25 17:21:20 | 602 | 8,728 |
| 12.05.25 17:20:04 | 28 | 8,730 |
| 12.05.25 17:18:56 | 9 | 8,737 |
| 12.05.25 17:17:09 | 0 | 8,727 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:15:39 | 59 | 8,727 |
| 12.05.25 17:05:08 | 6 | 8,738 |
| 12.05.25 16:59:14 | 108 | 8,739 |
| 12.05.25 16:55:17 | 152 | 8,735 |
| 12.05.25 16:53:04 | 229 | 8,728 |
| 12.05.25 16:52:40 | 32 | 8,735 |
| 12.05.25 16:48:51 | 24 | 8,724 |
| 12.05.25 16:48:41 | 13 | 8,734 |
| 12.05.25 16:47:03 | 0 | 8,725 |
| 12.05.25 16:35:15 | 86 | 8,713 |
| 12.05.25 16:26:26 | 5 | 8,725 |
| 12.05.25 16:25:45 | 301 | 8,725 |
| 12.05.25 16:17:25 | 0 | 8,721 |
| 12.05.25 16:16:48 | 135 | 8,721 |
| 12.05.25 16:12:20 | 57 | 8,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:08:42 | 4 | 8,702 |
| 12.05.25 16:02:07 | 350 | 8,708 |
| 12.05.25 16:00:39 | 29 | 8,697 |
| 12.05.25 15:59:07 | 600 | 8,698 |
| 12.05.25 15:57:49 | 230 | 8,710 |
| 12.05.25 15:53:18 | 1,54 Tsd. | 8,706 |
| 12.05.25 15:53:14 | 6 | 8,713 |
| 12.05.25 15:48:32 | 1 | 8,707 |
| 12.05.25 15:47:51 | 5,75 Tsd. | 8,704 |
| 12.05.25 15:46:09 | 20 | 8,718 |
| 12.05.25 15:45:51 | 248 | 8,719 |
| 12.05.25 15:45:15 | 0 | 8,721 |
| 12.05.25 15:44:18 | 48 | 8,720 |
| 12.05.25 15:40:27 | 30 | 8,720 |
| 12.05.25 15:40:00 | 30 | 8,721 |