iShares MSCI India UCITS ETF USD (Acc)
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:43 | 9 | 8,561 |
15:08:24 | 46 | 8,562 |
15:07:22 | 50 | 8,563 |
15:06:51 | 2 | 8,563 |
15:01:20 | 3 | 8,562 |
14:56:53 | 164 | 8,563 |
14:51:08 | 584 | 8,562 |
14:49:17 | 23 | 8,562 |
14:48:07 | 65 | 8,560 |
14:47:32 | 0 | 8,563 |
14:44:57 | 23 | 8,564 |
14:33:59 | 60 | 8,566 |
14:29:17 | 350 | 8,569 |
14:26:35 | 4 | 8,571 |
14:17:33 | 0 | 8,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:29 | 1 | 8,577 |
13:56:32 | 273 | 8,571 |
13:47:47 | 1,50 Tsd. | 8,571 |
13:18:09 | 15 | 8,574 |
13:17:32 | 0 | 8,573 |
13:15:32 | 4 | 8,573 |
13:06:30 | 1 | 8,572 |
12:47:36 | 0 | 8,569 |
12:38:30 | 123 | 8,569 |
12:34:05 | 12 | 8,564 |
12:33:57 | 5 | 8,564 |
12:22:36 | 284 | 8,563 |
12:17:16 | 0 | 8,558 |
12:13:22 | 344 | 8,556 |
12:10:31 | 550 | 8,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:42 | 31 | 8,554 |
11:47:04 | 0 | 8,570 |
11:46:18 | 20 | 8,571 |
11:45:02 | 221 | 8,571 |
11:35:36 | 8 | 8,564 |
11:20:27 | 97 | 8,555 |
11:17:05 | 0 | 8,560 |
11:02:11 | 233 | 8,571 |
10:50:18 | 1 | 8,565 |
10:47:55 | 1,99 Tsd. | 8,574 |
10:47:22 | 0 | 8,574 |
10:44:07 | 1,50 Tsd. | 8,574 |
10:18:08 | 114 | 8,585 |
10:17:27 | 0 | 8,585 |
10:03:22 | 3 | 8,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login