Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:47:06 | 20 | 86,940 |
| 12.05.25 16:27:30 | 5 | 86,870 |
| 12.05.25 16:17:30 | 0 | 87,060 |
| 12.05.25 15:56:30 | 5 | 87,100 |
| 12.05.25 15:45:47 | 8 | 87,180 |
| 12.05.25 15:45:31 | 0 | 87,160 |
| 12.05.25 15:17:01 | 0 | 87,040 |
| 12.05.25 14:47:02 | 0 | 87,020 |
| 12.05.25 14:39:02 | 53 | 87,120 |
| 12.05.25 14:17:03 | 0 | 87,220 |
| 12.05.25 14:16:20 | 57 | 87,220 |
| 12.05.25 13:47:13 | 0 | 87,290 |
| 12.05.25 13:42:34 | 2 | 87,300 |
| 12.05.25 13:17:31 | 0 | 87,230 |
| 12.05.25 13:12:31 | 13 | 87,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:49:18 | 1 | 87,270 |
| 12.05.25 12:47:20 | 0 | 87,220 |
| 12.05.25 12:41:14 | 3 | 87,260 |
| 12.05.25 12:21:24 | 3 | 86,870 |
| 12.05.25 12:17:16 | 0 | 86,870 |
| 12.05.25 12:13:39 | 6 | 86,840 |
| 12.05.25 11:48:25 | 115 | 86,640 |
| 12.05.25 11:47:21 | 0 | 86,550 |
| 12.05.25 11:19:08 | 597 | 86,500 |
| 12.05.25 11:17:31 | 58 | 86,570 |
| 12.05.25 11:17:19 | 0 | 86,580 |
| 12.05.25 10:47:28 | 0 | 86,610 |
| 12.05.25 10:28:42 | 15 | 86,630 |
| 12.05.25 10:25:50 | 3 | 86,560 |
| 12.05.25 10:17:25 | 0 | 86,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:10:15 | 3 | 86,810 |
| 12.05.25 09:57:23 | 300 | 86,760 |
| 12.05.25 09:52:50 | 8 | 86,850 |
| 12.05.25 09:47:27 | 0 | 86,850 |
| 12.05.25 09:36:36 | 80 | 86,960 |
| 12.05.25 09:32:37 | 14 | 86,920 |
| 12.05.25 09:32:19 | 5 | 87,010 |
| 12.05.25 09:17:18 | 0 | 86,740 |
| 12.05.25 09:15:06 | 2 | 86,740 |
| 12.05.25 09:14:55 | 1 | 86,590 |
| 12.05.25 08:15:01 | 6 | 85,320 |
| 12.05.25 08:10:48 | 234 | 85,370 |
| 12.05.25 07:42:52 | 6 | 85,010 |
| 09.05.25 22:47:09 | 0 | 83,890 |
| 09.05.25 22:17:21 | 0 | 83,890 |