Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:47:27 | 0 | 87,200 |
| 13.05.25 20:17:01 | 0 | 87,230 |
| 13.05.25 19:47:16 | 0 | 87,230 |
| 13.05.25 19:17:20 | 0 | 87,230 |
| 13.05.25 18:47:19 | 0 | 87,230 |
| 13.05.25 18:17:23 | 0 | 87,230 |
| 13.05.25 17:47:29 | 0 | 87,230 |
| 13.05.25 17:17:03 | 0 | 87,190 |
| 13.05.25 16:47:14 | 0 | 87,190 |
| 13.05.25 16:17:21 | 0 | 87,480 |
| 13.05.25 15:54:20 | 3 | 87,160 |
| 13.05.25 15:45:23 | 0 | 87,160 |
| 13.05.25 15:43:43 | 5 | 87,160 |
| 13.05.25 15:34:21 | 6 | 87,030 |
| 13.05.25 15:17:06 | 0 | 87,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:47:08 | 0 | 87,220 |
| 13.05.25 14:35:20 | 5 | 87,400 |
| 13.05.25 14:17:05 | 0 | 87,200 |
| 13.05.25 13:54:31 | 105 | 87,190 |
| 13.05.25 13:47:17 | 0 | 87,220 |
| 13.05.25 13:17:09 | 0 | 87,240 |
| 13.05.25 12:47:16 | 0 | 87,260 |
| 13.05.25 12:18:53 | 28 | 87,260 |
| 13.05.25 12:17:13 | 0 | 87,290 |
| 13.05.25 12:12:59 | 2 | 87,290 |
| 13.05.25 11:50:11 | 230 | 87,230 |
| 13.05.25 11:47:26 | 0 | 87,160 |
| 13.05.25 11:17:05 | 0 | 87,080 |
| 13.05.25 10:47:08 | 0 | 87,100 |
| 13.05.25 10:17:16 | 0 | 87,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:03:04 | 1 | 87,070 |
| 13.05.25 09:47:22 | 0 | 87,010 |
| 13.05.25 09:40:24 | 4 | 87,060 |
| 13.05.25 09:32:07 | 2 | 87,090 |
| 13.05.25 09:23:40 | 10 | 87,000 |
| 13.05.25 09:22:32 | 116 | 86,970 |
| 13.05.25 09:17:22 | 0 | 87,160 |
| 13.05.25 08:53:22 | 6 | 86,940 |
| 13.05.25 08:46:00 | 11 | 87,280 |
| 13.05.25 08:45:12 | 6 | 87,290 |
| 13.05.25 08:10:17 | 2 | 87,330 |
| 13.05.25 07:56:13 | 4 | 87,270 |
| 13.05.25 07:35:05 | 0 | 86,940 |
| 12.05.25 22:59:59 | 22 | 87,640 |
| 12.05.25 22:47:18 | 0 | 87,300 |