Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:06:29 | 1 | 82,270 |
| 07.05.25 13:47:18 | 0 | 82,320 |
| 07.05.25 13:17:05 | 0 | 82,380 |
| 07.05.25 12:47:13 | 0 | 82,370 |
| 07.05.25 12:17:01 | 0 | 82,370 |
| 07.05.25 11:57:42 | 1 | 82,430 |
| 07.05.25 11:51:31 | 61 | 82,420 |
| 07.05.25 11:47:15 | 0 | 82,420 |
| 07.05.25 11:17:16 | 0 | 82,440 |
| 07.05.25 10:47:19 | 0 | 82,260 |
| 07.05.25 10:17:08 | 0 | 82,240 |
| 07.05.25 09:47:07 | 0 | 82,240 |
| 07.05.25 09:17:11 | 0 | 82,190 |
| 07.05.25 07:35:27 | 0 | 82,150 |
| 06.05.25 22:47:02 | 0 | 81,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:17:00 | 0 | 81,900 |
| 06.05.25 21:47:01 | 0 | 81,920 |
| 06.05.25 21:17:03 | 0 | 81,920 |
| 06.05.25 20:47:07 | 0 | 81,920 |
| 06.05.25 20:17:20 | 0 | 81,830 |
| 06.05.25 19:47:02 | 0 | 81,830 |
| 06.05.25 19:17:07 | 0 | 82,050 |
| 06.05.25 18:47:20 | 0 | 82,200 |
| 06.05.25 18:17:08 | 0 | 82,460 |
| 06.05.25 17:47:14 | 0 | 82,290 |
| 06.05.25 17:17:17 | 0 | 82,290 |
| 06.05.25 16:47:08 | 0 | 82,280 |
| 06.05.25 16:18:33 | 2 | 82,070 |
| 06.05.25 16:17:06 | 0 | 82,040 |
| 06.05.25 16:14:03 | 56 | 82,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:51:01 | 1 | 81,710 |
| 06.05.25 15:45:52 | 1 | 82,000 |
| 06.05.25 15:45:11 | 0 | 81,990 |
| 06.05.25 15:17:06 | 0 | 82,030 |
| 06.05.25 14:47:04 | 0 | 82,030 |
| 06.05.25 14:17:12 | 0 | 82,170 |
| 06.05.25 14:06:05 | 1 | 82,210 |
| 06.05.25 13:47:15 | 0 | 82,190 |
| 06.05.25 13:17:08 | 0 | 82,290 |
| 06.05.25 12:47:15 | 0 | 82,290 |
| 06.05.25 12:17:00 | 0 | 82,290 |
| 06.05.25 11:47:11 | 0 | 82,160 |
| 06.05.25 11:17:15 | 0 | 82,160 |
| 06.05.25 10:55:28 | 74 | 82,160 |
| 06.05.25 10:47:19 | 0 | 82,180 |