Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN A1106A | ISIN IE00BLNMYC90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:03 | 0 | 87,590 |
12:17:09 | 0 | 87,550 |
11:57:01 | 34 | 87,560 |
11:47:20 | 0 | 87,560 |
11:17:29 | 0 | 87,550 |
10:59:40 | 1 | 87,510 |
10:47:00 | 0 | 87,480 |
10:17:00 | 0 | 87,460 |
09:47:08 | 0 | 87,390 |
09:17:06 | 0 | 87,370 |
09:05:54 | 1 | 87,400 |
08:43:18 | 320 | 87,450 |
08:37:44 | 2 | 87,240 |
07:35:19 | 0 | 87,360 |
24.07.25 22:47:08 | 0 | 87,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:17:12 | 0 | 87,230 |
24.07.25 21:47:12 | 0 | 87,230 |
24.07.25 21:17:05 | 0 | 87,240 |
24.07.25 20:47:28 | 0 | 87,240 |
24.07.25 20:28:35 | 48 | 87,240 |
24.07.25 20:17:31 | 0 | 87,280 |
24.07.25 19:51:04 | 1 | 87,240 |
24.07.25 19:47:31 | 0 | 87,210 |
24.07.25 19:17:26 | 0 | 87,270 |
24.07.25 18:47:16 | 0 | 87,270 |
24.07.25 18:17:18 | 0 | 87,270 |
24.07.25 17:47:16 | 0 | 87,400 |
24.07.25 17:17:16 | 0 | 87,520 |
24.07.25 16:50:01 | 34 | 87,500 |
24.07.25 16:47:23 | 0 | 87,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:46:17 | 114 | 87,460 |
24.07.25 16:27:15 | 9 | 87,440 |
24.07.25 16:17:17 | 0 | 87,340 |
24.07.25 16:03:55 | 115 | 87,430 |
24.07.25 15:45:10 | 0 | 87,360 |
24.07.25 15:32:04 | 5 | 87,230 |
24.07.25 15:17:18 | 0 | 87,390 |
24.07.25 14:47:06 | 0 | 87,480 |
24.07.25 14:36:09 | 1 | 87,460 |
24.07.25 14:17:01 | 0 | 87,430 |
24.07.25 13:47:29 | 0 | 87,540 |
24.07.25 13:17:25 | 0 | 87,440 |
24.07.25 12:47:31 | 0 | 87,410 |
24.07.25 12:17:15 | 0 | 87,460 |
24.07.25 12:12:11 | 1 | 87,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login