Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:35:02 | 140 | 36,535 |
| 24.04.25 22:47:05 | 0 | 36,075 |
| 24.04.25 22:17:00 | 0 | 36,075 |
| 24.04.25 21:58:44 | 18 | 36,075 |
| 24.04.25 21:47:13 | 0 | 36,165 |
| 24.04.25 21:41:22 | 7 | 36,165 |
| 24.04.25 21:17:00 | 0 | 36,080 |
| 24.04.25 20:47:03 | 0 | 36,080 |
| 24.04.25 20:17:10 | 0 | 36,050 |
| 24.04.25 19:47:12 | 0 | 35,990 |
| 24.04.25 19:46:39 | 17 | 35,985 |
| 24.04.25 19:46:08 | 19 | 35,980 |
| 24.04.25 19:17:03 | 0 | 36,145 |
| 24.04.25 18:58:56 | 2 | 36,170 |
| 24.04.25 18:47:02 | 0 | 36,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:43:29 | 2 | 36,155 |
| 24.04.25 18:17:01 | 0 | 35,990 |
| 24.04.25 17:47:10 | 0 | 35,990 |
| 24.04.25 17:23:35 | 7 | 35,990 |
| 24.04.25 17:17:13 | 0 | 36,005 |
| 24.04.25 17:04:59 | 14 | 35,960 |
| 24.04.25 16:51:25 | 167 | 35,900 |
| 24.04.25 16:47:10 | 0 | 35,875 |
| 24.04.25 16:43:05 | 68 | 35,925 |
| 24.04.25 16:17:09 | 0 | 35,745 |
| 24.04.25 15:54:29 | 29 | 35,740 |
| 24.04.25 15:45:17 | 0 | 35,630 |
| 24.04.25 15:39:02 | 10 | 35,570 |
| 24.04.25 15:17:10 | 0 | 35,560 |
| 24.04.25 15:11:01 | 1 | 35,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:05:33 | 3 | 35,535 |
| 24.04.25 14:47:06 | 0 | 35,525 |
| 24.04.25 14:33:42 | 299 | 35,490 |
| 24.04.25 14:32:59 | 98 | 35,530 |
| 24.04.25 14:29:15 | 10 | 35,510 |
| 24.04.25 14:25:30 | 2 | 35,520 |
| 24.04.25 14:17:11 | 0 | 35,525 |
| 24.04.25 13:47:02 | 0 | 35,450 |
| 24.04.25 13:17:12 | 0 | 35,460 |
| 24.04.25 12:47:17 | 0 | 35,475 |
| 24.04.25 12:17:18 | 0 | 35,385 |
| 24.04.25 12:15:17 | 10 | 35,385 |
| 24.04.25 12:14:07 | 565 | 35,390 |
| 24.04.25 11:47:14 | 0 | 35,370 |
| 24.04.25 11:17:16 | 0 | 35,300 |