Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:47:02 | 0 | 33,940 |
| 07.04.25 17:27:48 | 237 | 33,860 |
| 07.04.25 17:19:38 | 14 | 33,995 |
| 07.04.25 17:15:17 | 20 | 33,965 |
| 07.04.25 17:04:02 | 85 | 34,725 |
| 07.04.25 16:55:47 | 70 | 34,630 |
| 07.04.25 16:55:32 | 2 | 34,680 |
| 07.04.25 16:47:07 | 0 | 34,025 |
| 07.04.25 16:44:08 | 7 | 34,025 |
| 07.04.25 16:29:12 | 30 | 33,995 |
| 07.04.25 16:28:15 | 16 | 34,255 |
| 07.04.25 16:27:44 | 15 | 34,325 |
| 07.04.25 16:27:05 | 58 | 34,380 |
| 07.04.25 16:25:54 | 1,21 Tsd. | 34,300 |
| 07.04.25 16:23:25 | 130 | 34,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:10:37 | 425 | 34,000 |
| 07.04.25 16:07:56 | 37 | 33,780 |
| 07.04.25 16:07:40 | 29 | 33,820 |
| 07.04.25 16:07:31 | 147 | 33,825 |
| 07.04.25 16:02:13 | 406 | 33,715 |
| 07.04.25 15:57:50 | 362 | 33,745 |
| 07.04.25 15:56:20 | 3 | 33,660 |
| 07.04.25 15:54:19 | 150 | 33,615 |
| 07.04.25 15:53:49 | 20 | 33,545 |
| 07.04.25 15:46:03 | 2 | 32,920 |
| 07.04.25 15:39:14 | 512 | 33,000 |
| 07.04.25 15:37:54 | 455 | 33,170 |
| 07.04.25 15:36:43 | 10 | 33,120 |
| 07.04.25 15:34:28 | 5 | 33,300 |
| 07.04.25 15:23:29 | 16 | 33,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:19:39 | 8 | 33,535 |
| 07.04.25 15:17:20 | 0 | 33,490 |
| 07.04.25 15:15:00 | 18 | 33,565 |
| 07.04.25 15:03:53 | 18 | 33,625 |
| 07.04.25 15:02:54 | 7 | 33,665 |
| 07.04.25 14:47:24 | 0 | 33,450 |
| 07.04.25 14:35:43 | 133 | 33,735 |
| 07.04.25 14:32:03 | 15 | 33,740 |
| 07.04.25 14:17:25 | 0 | 33,530 |
| 07.04.25 13:49:31 | 247 | 33,530 |
| 07.04.25 13:47:23 | 0 | 33,610 |
| 07.04.25 13:45:12 | 201 | 33,600 |
| 07.04.25 13:34:52 | 10 | 33,795 |
| 07.04.25 13:27:43 | 5 | 33,880 |
| 07.04.25 13:25:28 | 147 | 33,805 |