Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:05:53 | 44 | 112,880 |
| 14.04.25 13:01:11 | 4 | 112,780 |
| 14.04.25 12:57:33 | 22 | 112,700 |
| 14.04.25 12:57:22 | 22 | 112,700 |
| 14.04.25 12:55:59 | 4 | 112,480 |
| 14.04.25 12:53:34 | 45 | 112,440 |
| 14.04.25 12:47:30 | 0 | 112,640 |
| 14.04.25 12:45:58 | 1 | 112,640 |
| 14.04.25 12:39:16 | 6 | 112,640 |
| 14.04.25 12:39:13 | 8 | 112,640 |
| 14.04.25 12:37:29 | 50 | 112,600 |
| 14.04.25 12:37:18 | 17 | 112,600 |
| 14.04.25 12:36:49 | 8 | 112,580 |
| 14.04.25 12:28:59 | 6 | 112,660 |
| 14.04.25 12:20:45 | 1 | 112,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:20:18 | 2 | 112,620 |
| 14.04.25 12:17:00 | 0 | 112,600 |
| 14.04.25 12:14:48 | 4 | 112,600 |
| 14.04.25 12:09:57 | 2 | 112,540 |
| 14.04.25 12:08:32 | 5 | 112,580 |
| 14.04.25 12:06:25 | 500 | 112,700 |
| 14.04.25 12:05:31 | 6 | 112,600 |
| 14.04.25 12:01:18 | 5 | 112,500 |
| 14.04.25 12:01:04 | 5 | 112,520 |
| 14.04.25 11:56:55 | 9 | 112,420 |
| 14.04.25 11:56:45 | 3 | 112,400 |
| 14.04.25 11:49:39 | 71 | 112,220 |
| 14.04.25 11:49:24 | 3 | 112,240 |
| 14.04.25 11:48:02 | 5 | 112,040 |
| 14.04.25 11:47:30 | 0 | 112,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:40:49 | 4 | 112,260 |
| 14.04.25 11:38:15 | 3 | 112,300 |
| 14.04.25 11:34:31 | 40 | 112,480 |
| 14.04.25 11:32:42 | 19 | 112,440 |
| 14.04.25 11:31:27 | 20 | 112,500 |
| 14.04.25 11:30:03 | 14 | 112,420 |
| 14.04.25 11:29:55 | 978 | 112,420 |
| 14.04.25 11:26:10 | 36 | 112,440 |
| 14.04.25 11:25:15 | 3 | 112,420 |
| 14.04.25 11:21:39 | 4 | 112,520 |
| 14.04.25 11:18:34 | 4 | 112,500 |
| 14.04.25 11:18:34 | 7 | 112,500 |
| 14.04.25 11:17:30 | 0 | 112,500 |
| 14.04.25 11:17:04 | 4 | 112,620 |
| 14.04.25 11:09:43 | 13 | 112,760 |