Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:23:10 | 2 | 113,780 |
| 14.04.25 21:17:01 | 0 | 113,000 |
| 14.04.25 21:07:53 | 10 | 113,920 |
| 14.04.25 21:07:07 | 8 | 113,880 |
| 14.04.25 21:07:00 | 8 | 113,860 |
| 14.04.25 20:51:22 | 1 | 113,760 |
| 14.04.25 20:47:07 | 0 | 112,120 |
| 14.04.25 20:35:58 | 1 | 112,040 |
| 14.04.25 20:31:28 | 44 | 112,040 |
| 14.04.25 20:31:23 | 35 | 113,680 |
| 14.04.25 20:24:35 | 44 | 113,700 |
| 14.04.25 20:21:49 | 70 | 113,660 |
| 14.04.25 20:18:14 | 26 | 111,880 |
| 14.04.25 20:18:06 | 30 | 113,520 |
| 14.04.25 20:17:12 | 0 | 112,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:01:48 | 49 | 113,480 |
| 14.04.25 20:00:38 | 9 | 113,460 |
| 14.04.25 19:57:38 | 7 | 113,400 |
| 14.04.25 19:55:06 | 1 | 113,460 |
| 14.04.25 19:54:10 | 10 | 113,500 |
| 14.04.25 19:47:23 | 0 | 111,840 |
| 14.04.25 19:47:10 | 35 | 112,980 |
| 14.04.25 19:42:42 | 44 | 113,160 |
| 14.04.25 19:41:40 | 3 | 111,360 |
| 14.04.25 19:40:56 | 7 | 112,960 |
| 14.04.25 19:39:11 | 3 | 111,340 |
| 14.04.25 19:39:00 | 2 | 111,380 |
| 14.04.25 19:33:02 | 6 | 111,360 |
| 14.04.25 19:24:38 | 1 | 113,180 |
| 14.04.25 19:24:14 | 10 | 113,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:23:04 | 1 | 113,160 |
| 14.04.25 19:22:19 | 1 | 113,120 |
| 14.04.25 19:20:13 | 3 | 112,960 |
| 14.04.25 19:19:42 | 4 | 112,960 |
| 14.04.25 19:19:31 | 13 | 112,920 |
| 14.04.25 19:17:29 | 0 | 111,840 |
| 14.04.25 19:16:17 | 2 | 112,700 |
| 14.04.25 19:13:26 | 3 | 112,800 |
| 14.04.25 19:00:55 | 2 | 112,860 |
| 14.04.25 18:53:37 | 1 | 112,620 |
| 14.04.25 18:51:38 | 2 | 112,540 |
| 14.04.25 18:50:12 | 22 | 112,780 |
| 14.04.25 18:48:25 | 1 | 111,320 |
| 14.04.25 18:47:22 | 0 | 111,840 |
| 14.04.25 18:41:44 | 3 | 112,780 |