X(IE)-MSCI EMU ESG S.1DEO
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:44:27 | - | 32,490 |
17.05.24 15:44:27 | - | 32,490 |
17.05.24 15:44:27 | - | 32,490 |
17.05.24 15:43:28 | - | 32,495 |
17.05.24 15:41:37 | - | 32,490 |
17.05.24 15:41:00 | - | 32,485 |
17.05.24 15:40:12 | - | 32,485 |
17.05.24 15:39:19 | - | 32,485 |
17.05.24 15:38:01 | - | 32,485 |
17.05.24 15:36:34 | - | 32,490 |
17.05.24 15:35:34 | - | 32,495 |
17.05.24 15:34:28 | - | 32,490 |
17.05.24 15:33:53 | - | 32,500 |
17.05.24 15:32:58 | - | 32,495 |
17.05.24 15:31:31 | - | 32,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:30:05 | - | 32,500 |
17.05.24 15:28:00 | - | 32,505 |
17.05.24 15:27:34 | - | 32,505 |
17.05.24 15:26:55 | - | 32,505 |
17.05.24 15:25:43 | - | 32,510 |
17.05.24 15:25:03 | - | 32,510 |
17.05.24 15:24:28 | - | 32,510 |
17.05.24 15:23:24 | - | 32,510 |
17.05.24 15:23:11 | - | 32,515 |
17.05.24 15:23:03 | - | 32,505 |
17.05.24 15:22:47 | - | 32,505 |
17.05.24 15:22:06 | - | 32,505 |
17.05.24 15:21:36 | - | 32,505 |
17.05.24 15:19:59 | - | 32,505 |
17.05.24 15:19:27 | - | 32,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:19:10 | - | 32,495 |
17.05.24 15:18:45 | - | 32,495 |
17.05.24 15:18:15 | - | 32,495 |
17.05.24 15:16:45 | - | 32,500 |
17.05.24 15:15:25 | - | 32,490 |
17.05.24 15:15:16 | - | 32,490 |
17.05.24 15:14:14 | - | 32,490 |
17.05.24 15:12:51 | - | 32,490 |
17.05.24 15:12:24 | - | 32,490 |
17.05.24 15:11:17 | - | 32,490 |
17.05.24 15:10:59 | - | 32,480 |
17.05.24 15:09:51 | - | 32,480 |
17.05.24 15:09:36 | - | 32,480 |
17.05.24 15:08:06 | - | 32,480 |
17.05.24 15:07:54 | - | 32,475 |