X(IE)-MSCI EMU ESG S.1DEO
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:26 | - | 32,485 |
13:18:57 | - | 32,485 |
13:18:36 | - | 32,480 |
13:18:27 | - | 32,475 |
13:18:19 | - | 32,475 |
13:16:33 | - | 32,470 |
13:16:12 | - | 32,475 |
13:16:08 | - | 32,475 |
13:16:08 | - | 32,475 |
13:16:08 | - | 32,475 |
13:14:49 | - | 32,465 |
13:14:19 | - | 32,465 |
13:13:07 | - | 32,465 |
13:12:37 | - | 32,465 |
13:08:41 | - | 32,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:37 | - | 32,450 |
13:08:26 | - | 32,450 |
13:07:28 | - | 32,450 |
13:07:17 | - | 32,450 |
13:06:46 | - | 32,450 |
13:06:34 | - | 32,450 |
13:06:28 | - | 32,450 |
13:05:56 | - | 32,450 |
13:05:40 | - | 32,450 |
13:05:35 | - | 32,450 |
13:05:26 | - | 32,450 |
13:05:07 | - | 32,450 |
13:04:55 | - | 32,450 |
13:04:25 | - | 32,450 |
13:04:12 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:03 | - | 32,450 |
13:03:55 | - | 32,448 |
13:03:32 | - | 32,453 |
13:03:21 | - | 32,453 |
13:03:14 | - | 32,465 |
13:03:03 | - | 32,460 |
13:03:02 | - | 32,465 |
13:02:55 | - | 32,465 |
13:02:51 | - | 32,460 |
13:02:44 | - | 32,460 |
13:02:43 | - | 32,465 |
13:02:32 | - | 32,460 |
13:02:10 | - | 32,465 |
13:01:51 | - | 32,465 |
13:01:40 | - | 32,460 |