X(IE)-MSCI EMU ESG S.1DEO
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:08:07 | - | 32,515 |
17.05.24 16:07:39 | - | 32,515 |
17.05.24 16:06:40 | - | 32,530 |
17.05.24 16:05:27 | - | 32,540 |
17.05.24 16:03:33 | - | 32,535 |
17.05.24 16:02:32 | - | 32,525 |
17.05.24 16:01:39 | - | 32,515 |
17.05.24 16:00:17 | - | 32,500 |
17.05.24 15:59:43 | - | 32,425 |
17.05.24 15:58:30 | - | 32,510 |
17.05.24 15:58:00 | - | 32,510 |
17.05.24 15:57:30 | - | 32,510 |
17.05.24 15:56:55 | - | 32,510 |
17.05.24 15:56:26 | - | 32,510 |
17.05.24 15:56:26 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:56:26 | - | 32,510 |
17.05.24 15:56:26 | - | 32,510 |
17.05.24 15:55:07 | - | 32,515 |
17.05.24 15:54:57 | - | 32,515 |
17.05.24 15:53:55 | - | 32,520 |
17.05.24 15:53:04 | - | 32,520 |
17.05.24 15:52:01 | - | 32,520 |
17.05.24 15:50:45 | - | 32,510 |
17.05.24 15:49:44 | - | 32,510 |
17.05.24 15:48:17 | - | 32,510 |
17.05.24 15:47:27 | - | 32,500 |
17.05.24 15:46:24 | - | 32,490 |
17.05.24 15:46:24 | - | 32,490 |
17.05.24 15:46:24 | - | 32,490 |
17.05.24 15:46:24 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:46:24 | - | 32,490 |
17.05.24 15:46:24 | - | 32,490 |
17.05.24 15:46:24 | - | 32,490 |
17.05.24 15:46:24 | - | 32,490 |
17.05.24 15:46:24 | - | 32,490 |
17.05.24 15:46:24 | - | 32,490 |
17.05.24 15:46:24 | - | 32,490 |
17.05.24 15:46:24 | - | 32,490 |
17.05.24 15:46:24 | - | 32,490 |
17.05.24 15:46:24 | - | 32,490 |
17.05.24 15:46:24 | - | 32,490 |
17.05.24 15:46:24 | - | 32,490 |
17.05.24 15:46:24 | - | 32,490 |
17.05.24 15:46:24 | - | 32,490 |
17.05.24 15:44:53 | - | 32,490 |