Xtrackers MSCI EMU ESG Screened UE 1D
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:58:34 | - | 32,220 |
31.05.24 14:58:05 | - | 32,218 |
31.05.24 14:56:03 | - | 32,220 |
31.05.24 14:55:09 | - | 32,225 |
31.05.24 14:54:59 | - | 32,225 |
31.05.24 14:54:24 | - | 32,220 |
31.05.24 14:53:38 | - | 32,218 |
31.05.24 14:52:53 | - | 32,220 |
31.05.24 14:52:39 | - | 32,220 |
31.05.24 14:52:00 | - | 32,220 |
31.05.24 14:51:35 | - | 32,225 |
31.05.24 14:51:30 | - | 32,225 |
31.05.24 14:50:36 | - | 32,225 |
31.05.24 14:49:56 | - | 32,225 |
31.05.24 14:49:11 | - | 32,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:48:30 | - | 32,225 |
31.05.24 14:47:40 | - | 32,218 |
31.05.24 14:46:00 | - | 32,228 |
31.05.24 14:45:30 | - | 32,228 |
31.05.24 14:44:49 | - | 32,238 |
31.05.24 14:42:19 | - | 32,250 |
31.05.24 14:41:49 | - | 32,245 |
31.05.24 14:40:58 | - | 32,238 |
31.05.24 14:39:50 | - | 32,250 |
31.05.24 14:38:45 | - | 32,240 |
31.05.24 14:37:50 | - | 32,238 |
31.05.24 14:36:48 | - | 32,245 |
31.05.24 14:35:22 | - | 32,235 |
31.05.24 14:34:34 | - | 32,220 |
31.05.24 14:33:19 | - | 32,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:27:50 | - | 32,150 |
31.05.24 14:27:24 | - | 32,155 |
31.05.24 14:26:29 | - | 32,155 |
31.05.24 14:26:01 | - | 32,150 |
31.05.24 14:25:37 | - | 32,148 |
31.05.24 14:25:07 | - | 32,150 |
31.05.24 14:24:38 | - | 32,150 |
31.05.24 14:24:08 | - | 32,150 |
31.05.24 14:22:58 | - | 32,145 |
31.05.24 14:22:06 | - | 32,145 |
31.05.24 14:21:20 | - | 32,145 |
31.05.24 14:19:27 | - | 32,145 |
31.05.24 14:18:44 | - | 32,148 |
31.05.24 14:18:14 | - | 32,150 |
31.05.24 14:17:38 | - | 32,150 |