Xtrackers MSCI EMU ESG Screened UE 1D
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:26:17 | - | 32,200 |
31.05.24 15:25:46 | - | 32,200 |
31.05.24 15:24:57 | - | 32,205 |
31.05.24 15:24:46 | - | 32,205 |
31.05.24 15:23:30 | - | 32,205 |
31.05.24 15:22:58 | - | 32,195 |
31.05.24 15:22:50 | - | 32,195 |
31.05.24 15:22:11 | - | 32,195 |
31.05.24 15:21:53 | - | 32,195 |
31.05.24 15:21:17 | - | 32,195 |
31.05.24 15:20:40 | - | 32,195 |
31.05.24 15:20:16 | - | 32,195 |
31.05.24 15:19:46 | - | 32,195 |
31.05.24 15:19:10 | - | 32,190 |
31.05.24 15:18:38 | - | 32,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:18:03 | - | 32,180 |
31.05.24 15:17:11 | - | 32,190 |
31.05.24 15:17:00 | - | 32,195 |
31.05.24 15:16:25 | - | 32,198 |
31.05.24 15:15:25 | - | 32,210 |
31.05.24 15:14:42 | - | 32,215 |
31.05.24 15:14:42 | - | 32,215 |
31.05.24 15:14:42 | - | 32,215 |
31.05.24 15:13:50 | - | 32,205 |
31.05.24 15:13:08 | - | 32,200 |
31.05.24 15:12:38 | - | 32,200 |
31.05.24 15:11:15 | - | 32,190 |
31.05.24 15:10:45 | - | 32,185 |
31.05.24 15:10:26 | - | 32,185 |
31.05.24 15:09:54 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:09:24 | - | 32,190 |
31.05.24 15:09:02 | - | 32,190 |
31.05.24 15:08:32 | - | 32,198 |
31.05.24 15:07:58 | - | 32,198 |
31.05.24 15:07:34 | - | 32,198 |
31.05.24 15:06:39 | - | 32,200 |
31.05.24 15:06:08 | - | 32,200 |
31.05.24 15:05:17 | - | 32,210 |
31.05.24 15:05:13 | - | 32,208 |
31.05.24 15:04:49 | - | 32,208 |
31.05.24 15:04:12 | - | 32,215 |
31.05.24 15:03:31 | - | 32,218 |
31.05.24 15:02:48 | - | 32,220 |
31.05.24 15:01:07 | - | 32,230 |
31.05.24 14:59:04 | - | 32,220 |