eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

X(IE)-MSCI EMU ESG S.1DEO

WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF

Factsheet

17.05.24 10:16:26 RT

Bid: 32,440 EUR Size: 700 | Ask: 32,477 EUR Size: 700

32,440 EUR +0,03 % (+0,009)

Zeit	Vol. Stk.	Kurs
10:16:26	-	32,440
10:16:03	-	32,430
10:15:28	-	32,435
10:14:57	-	32,435
10:14:26	-	32,440
10:14:15	-	32,440
10:13:41	-	32,440
10:13:41	-	32,440
10:13:41	-	32,440
10:13:06	-	32,445
10:12:36	-	32,448
10:12:35	-	32,448
10:11:39	-	32,450
10:11:26	-	32,448
10:11:10	-	32,445

Zeit	Vol. Stk.	Kurs
10:11:00	-	32,445
10:10:42	-	32,445
10:10:29	-	32,438
10:10:05	-	32,435
10:09:55	-	32,425
10:09:44	-	32,425
10:09:03	-	32,425
10:08:57	-	32,430
10:08:36	-	32,430
10:08:10	-	32,435
10:07:52	-	32,440
10:07:48	-	32,440
10:07:31	-	32,448
10:07:07	-	32,450
10:06:49	-	32,450

Zeit	Vol. Stk.	Kurs
10:06:32	-	32,450
10:06:17	-	32,450
10:05:59	-	32,450
10:05:48	-	32,450
10:05:38	-	32,450
10:05:27	-	32,450
10:05:17	-	32,450
10:05:06	-	32,450
10:04:33	-	32,450
10:03:52	-	32,445
10:03:35	-	32,450
10:03:35	-	32,450
10:02:21	-	32,455
10:02:16	-	32,460
10:01:29	-	32,465

1
2
3
4
5