Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:47:06 | 0 | 177,920 |
13.05.24 10:17:08 | 0 | 178,000 |
13.05.24 09:47:05 | 0 | 178,000 |
13.05.24 09:17:01 | 0 | 178,580 |
13.05.24 08:05:08 | 0 | 178,700 |
10.05.24 21:47:05 | 0 | 178,700 |
10.05.24 21:17:09 | 0 | 178,700 |
10.05.24 20:47:16 | 0 | 178,700 |
10.05.24 20:17:04 | 0 | 178,700 |
10.05.24 19:47:05 | 0 | 178,700 |
10.05.24 19:17:24 | 0 | 178,700 |
10.05.24 18:47:26 | 0 | 178,700 |
10.05.24 18:17:10 | 0 | 178,700 |
10.05.24 17:47:07 | 0 | 178,700 |
10.05.24 17:17:02 | 0 | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:47:04 | 0 | 178,880 |
10.05.24 16:17:00 | 0 | 179,080 |
10.05.24 15:45:03 | 0 | 179,100 |
10.05.24 15:17:22 | 0 | 179,540 |
10.05.24 14:59:32 | 8 | 179,600 |
10.05.24 14:47:22 | 0 | 179,640 |
10.05.24 14:17:28 | 0 | 179,640 |
10.05.24 14:09:31 | 3 | 179,640 |
10.05.24 13:47:27 | 0 | 179,320 |
10.05.24 13:17:25 | 0 | 179,320 |
10.05.24 12:47:01 | 0 | 179,340 |
10.05.24 12:17:01 | 0 | 179,260 |
10.05.24 11:47:23 | 0 | 179,240 |
10.05.24 11:17:20 | 0 | 179,180 |
10.05.24 10:47:18 | 0 | 178,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:17:10 | 0 | 178,820 |
10.05.24 09:47:09 | 0 | 178,700 |
10.05.24 09:17:03 | 0 | 178,380 |
10.05.24 08:05:02 | 0 | 178,380 |
09.05.24 21:47:07 | 0 | 178,380 |
09.05.24 21:17:08 | 0 | 178,380 |
09.05.24 20:47:24 | 0 | 178,380 |
09.05.24 20:17:28 | 0 | 178,380 |
09.05.24 19:47:01 | 0 | 178,380 |
09.05.24 19:17:01 | 0 | 178,380 |
09.05.24 18:47:07 | 0 | 178,380 |
09.05.24 18:17:09 | 0 | 178,380 |
09.05.24 17:47:19 | 0 | 178,380 |
09.05.24 17:17:26 | 0 | 178,380 |
09.05.24 16:47:17 | 0 | 178,380 |