AMUNDI JPXNK 400 AMUNDI JPX-NIKKEI 400 UCITS ETF - EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:11:30 | 85 | 178,43 |
17.05.24 16:06:47 | 3 | 178,68 |
17.05.24 13:53:53 | 12 | 179,55 |
17.05.24 09:04:22 | - | 178,83 |
16.05.24 16:09:27 | 621 | 178,92 |
16.05.24 16:09:07 | 114 | 178,92 |
16.05.24 16:09:07 | 110 | 178,92 |
16.05.24 16:09:02 | 110 | 178,92 |
16.05.24 16:07:55 | 110 | 178,92 |
16.05.24 15:20:58 | 150 | 179,20 |
16.05.24 13:59:18 | 27 | 179,40 |
16.05.24 13:59:18 | 54 | 179,40 |
16.05.24 13:59:12 | 110 | 179,40 |
16.05.24 09:04:12 | 4 | 180,11 |
16.05.24 09:04:12 | 1 | 180,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:04 | - | 177,39 |
14.05.24 17:35:06 | 2 | 177,04 |
14.05.24 17:23:07 | 1 | 177,27 |
14.05.24 17:08:17 | 2 | 177,28 |
14.05.24 15:51:55 | 4 | 177,61 |
14.05.24 09:04:23 | 1 | 177,68 |
14.05.24 09:04:23 | 1 | 177,68 |
13.05.24 17:18:53 | 2 | 177,66 |
13.05.24 17:18:53 | 1 | 177,66 |
13.05.24 17:18:53 | 5 | 177,66 |
13.05.24 17:18:53 | 7 | 177,66 |
13.05.24 17:18:52 | 17 | 177,61 |
13.05.24 17:16:30 | 34 | 177,61 |
13.05.24 09:29:15 | 5 | 178,00 |
13.05.24 09:04:14 | 2 | 178,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:43:00 | 249 | 178,73 |
10.05.24 15:43:00 | 110 | 178,85 |
10.05.24 15:43:00 | 61 | 178,85 |
10.05.24 11:13:03 | 30 | 179,20 |
10.05.24 10:44:12 | 1 | 179,31 |
10.05.24 10:44:11 | 1 | 178,90 |
10.05.24 09:04:01 | - | 179,11 |
09.05.24 10:54:46 | 1 | 178,05 |
09.05.24 10:54:45 | 6 | 178,05 |
09.05.24 09:04:12 | - | 178,07 |
08.05.24 09:04:10 | - | 178,18 |
07.05.24 17:21:45 | 11 | 180,80 |
07.05.24 17:18:25 | 11 | 180,72 |
07.05.24 17:13:24 | 11 | 180,72 |
07.05.24 17:10:04 | 10 | 180,74 |