AMUNDI JPX-NIKKEI 400 UCITS ETF - EUR
WKN A2H586 | ISIN LU1681038912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:38 | 23 | 208,30 |
| 09:42:09 | 1 | 208,55 |
| 09:33:40 | 1 | 208,65 |
| 09:05:05 | 3 | 208,05 |
| 09:04:32 | 1 | 208,40 |
| 07:41:46 | 33 | 209,25 |
| 29.10.25 21:47:00 | 9 | 208,30 |
| 29.10.25 19:55:50 | 1 | 208,30 |
| 29.10.25 18:32:49 | 5 | 208,45 |
| 29.10.25 15:36:15 | 1 | 207,55 |
| 29.10.25 14:46:25 | 1 | 207,40 |
| 29.10.25 14:26:26 | 3 | 207,75 |
| 29.10.25 14:18:44 | 2 | 207,90 |
| 29.10.25 13:10:55 | 1 | 207,60 |
| 29.10.25 12:39:49 | 25 | 207,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:47:45 | 5 | 209,55 |
| 28.10.25 13:28:05 | 2 | 208,10 |
| 28.10.25 09:04:36 | 50 | 207,65 |
| 28.10.25 08:00:17 | 5 | 208,70 |
| 27.10.25 19:40:44 | 3 | 209,25 |
| 27.10.25 18:41:02 | 26 | 209,25 |
| 27.10.25 15:37:21 | 1 | 208,90 |
| 27.10.25 15:36:36 | 2 | 208,65 |
| 27.10.25 15:12:56 | 11 | 208,85 |
| 27.10.25 09:33:06 | 3 | 208,95 |
| 27.10.25 09:32:37 | 1 | 209,15 |
| 27.10.25 09:07:04 | 1 | 209,35 |
| 27.10.25 08:00:26 | 1 | 210,05 |
| 24.10.25 21:50:47 | 2 | 207,35 |
| 24.10.25 20:22:01 | 10 | 205,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:26:16 | 7 | 206,95 |
| 24.10.25 15:17:56 | 1 | 206,45 |
| 24.10.25 09:30:13 | 1 | 204,40 |
| 23.10.25 15:46:12 | 1 | 206,15 |
| 23.10.25 15:36:51 | 4 | 206,05 |
| 23.10.25 15:20:17 | 1 | 205,75 |
| 23.10.25 09:39:36 | 3 | 206,10 |
| 23.10.25 09:39:07 | 1 | 206,35 |
| 23.10.25 09:31:14 | 21 | 206,25 |
| 23.10.25 09:31:10 | 1 | 206,25 |
| 23.10.25 09:29:07 | 1 | 206,30 |
| 23.10.25 07:40:11 | 42 | 205,20 |
| 23.10.25 07:40:00 | 45 | 205,15 |
| 22.10.25 15:47:22 | 1 | 206,95 |
| 22.10.25 15:36:15 | 1 | 206,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login