AMUNDI JPX-NIKKEI 400 UCITS ETF - EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:15 | 0 | 205,2000 |
11:02:13 | 0 | 204,7500 |
10:16:58 | 0 | 204,8000 |
09:43:42 | 0 | 205,0000 |
09:25:19 | 0 | 205,1500 |
08.10.25 19:40:52 | 0 | 204,0000 |
08.10.25 19:19:52 | 0 | 204,0000 |
08.10.25 18:22:21 | 0 | 204,3500 |
08.10.25 18:21:03 | 0 | 204,3000 |
08.10.25 17:19:46 | 0 | 204,8000 |
08.10.25 16:29:42 | 0 | 204,7000 |
08.10.25 15:55:48 | 0 | 204,4500 |
08.10.25 14:55:43 | 0 | 204,5000 |
08.10.25 14:12:09 | 0 | 204,3500 |
08.10.25 13:55:48 | 0 | 204,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:00:51 | 0 | 204,4500 |
08.10.25 12:08:53 | 0 | 204,4500 |
08.10.25 11:21:42 | 0 | 204,5000 |
08.10.25 10:26:12 | 0 | 204,4500 |
08.10.25 09:30:31 | 0 | 204,6500 |
08.10.25 08:26:13 | 0 | 203,7000 |
07.10.25 19:29:54 | 0 | 204,3500 |
07.10.25 19:18:43 | 0 | 204,4500 |
07.10.25 18:20:58 | 0 | 204,2500 |
07.10.25 17:24:44 | 0 | 205,1000 |
07.10.25 16:39:22 | 0 | 205,5500 |
07.10.25 15:16:22 | 0 | 205,7000 |
07.10.25 14:29:13 | 0 | 205,7500 |
07.10.25 13:36:56 | 0 | 205,5000 |
07.10.25 13:06:32 | 0 | 205,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 12:50:58 | 0 | 205,4000 |
07.10.25 12:00:58 | 0 | 205,4500 |
07.10.25 11:31:02 | 0 | 205,4000 |
07.10.25 11:06:55 | 0 | 205,4000 |
07.10.25 10:31:45 | 0 | 204,9500 |
07.10.25 10:13:48 | 0 | 205,0500 |
07.10.25 09:19:31 | 0 | 204,9000 |
07.10.25 09:19:05 | 0 | 204,9500 |
06.10.25 19:29:52 | 0 | 206,7000 |
06.10.25 19:07:08 | 0 | 206,6500 |
06.10.25 18:21:16 | 0 | 207,0000 |
06.10.25 17:26:07 | 0 | 207,5500 |
06.10.25 16:40:53 | 0 | 207,3500 |
06.10.25 16:20:02 | 0 | 207,1500 |
06.10.25 15:04:10 | 0 | 207,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login