AMUNDI JPX-NIKKEI 400 UCITS ETF - EUR
WKN A2H586 | ISIN LU1681038912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:33 | 0 | 208,4500 |
| 16:40:59 | 0 | 208,9500 |
| 15:01:14 | 0 | 208,6500 |
| 14:08:08 | 0 | 208,3500 |
| 14:02:23 | 0 | 208,4000 |
| 13:13:07 | 0 | 208,3000 |
| 12:14:53 | 0 | 208,7000 |
| 11:16:54 | 0 | 208,6000 |
| 10:25:43 | 0 | 208,6000 |
| 09:30:49 | 0 | 208,3000 |
| 08:20:45 | 0 | 207,8500 |
| 29.10.25 19:30:46 | 0 | 207,0500 |
| 29.10.25 19:17:04 | 0 | 207,0000 |
| 29.10.25 18:25:35 | 0 | 207,0500 |
| 29.10.25 17:27:00 | 0 | 207,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:35:18 | 0 | 207,8000 |
| 29.10.25 14:57:03 | 0 | 207,5500 |
| 29.10.25 14:06:16 | 0 | 207,6000 |
| 29.10.25 14:01:19 | 0 | 207,5000 |
| 29.10.25 13:03:00 | 0 | 207,6500 |
| 29.10.25 12:10:40 | 0 | 207,7000 |
| 29.10.25 12:07:57 | 0 | 207,7000 |
| 29.10.25 11:11:49 | 0 | 207,3000 |
| 29.10.25 10:17:24 | 0 | 207,2000 |
| 29.10.25 09:35:26 | 0 | 207,8500 |
| 29.10.25 09:26:31 | 0 | 208,0000 |
| 28.10.25 19:36:46 | 0 | 208,0500 |
| 28.10.25 18:34:05 | 0 | 208,0500 |
| 28.10.25 17:36:11 | 0 | 208,1000 |
| 28.10.25 17:17:34 | 0 | 208,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:37:58 | 0 | 208,4500 |
| 28.10.25 14:46:22 | 0 | 208,3500 |
| 28.10.25 13:54:20 | 0 | 208,0000 |
| 28.10.25 13:09:07 | 0 | 207,9500 |
| 28.10.25 12:09:41 | 0 | 207,9500 |
| 28.10.25 11:11:13 | 0 | 207,8500 |
| 28.10.25 10:10:03 | 0 | 207,8000 |
| 28.10.25 09:22:05 | 0 | 207,5500 |
| 28.10.25 08:23:06 | 0 | 206,8000 |
| 27.10.25 19:26:15 | 0 | 207,7500 |
| 27.10.25 19:01:41 | 0 | 207,9000 |
| 27.10.25 18:13:38 | 0 | 207,8000 |
| 27.10.25 17:20:16 | 0 | 208,4000 |
| 27.10.25 16:26:37 | 0 | 208,3500 |
| 27.10.25 15:07:44 | 0 | 208,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login