AMUNDI JPX-NIKKEI 400 UCITS ETF - EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:03 | 0 | 205,200 |
11:30:01 | 0 | 204,950 |
11:00:03 | 0 | 204,750 |
10:30:06 | 0 | 205,000 |
10:16:02 | 0 | 204,850 |
09:52:02 | 0 | 205,050 |
09:30:07 | 0 | 205,050 |
09:15:04 | 0 | 205,500 |
08:45:05 | 0 | 204,750 |
08:30:06 | 0 | 204,550 |
08:15:08 | 0 | 204,450 |
08:01:03 | 0 | 204,300 |
07:45:02 | 0 | 204,450 |
08.10.25 21:55:10 | 0 | 204,050 |
08.10.25 21:45:14 | 0 | 203,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:30:16 | 0 | 204,000 |
08.10.25 21:15:14 | 0 | 203,900 |
08.10.25 21:00:26 | 0 | 203,950 |
08.10.25 20:45:20 | 0 | 204,050 |
08.10.25 20:30:18 | 0 | 204,100 |
08.10.25 20:15:12 | 0 | 204,200 |
08.10.25 20:00:15 | 0 | 204,150 |
08.10.25 19:45:16 | 0 | 204,100 |
08.10.25 19:30:19 | 0 | 204,250 |
08.10.25 19:15:11 | 0 | 204,200 |
08.10.25 19:00:17 | 0 | 204,300 |
08.10.25 18:45:21 | 0 | 204,200 |
08.10.25 18:30:19 | 0 | 204,500 |
08.10.25 18:15:18 | 0 | 204,400 |
08.10.25 18:00:22 | 0 | 204,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:30:19 | 0 | 204,900 |
08.10.25 17:15:20 | 0 | 204,850 |
08.10.25 17:00:30 | 0 | 204,900 |
08.10.25 16:45:19 | 0 | 204,700 |
08.10.25 16:30:21 | 0 | 204,700 |
08.10.25 16:15:17 | 0 | 204,600 |
08.10.25 16:00:26 | 0 | 204,500 |
08.10.25 15:45:17 | 0 | 204,500 |
08.10.25 15:30:22 | 0 | 204,600 |
08.10.25 15:15:15 | 0 | 204,350 |
08.10.25 15:00:19 | 0 | 204,400 |
08.10.25 14:45:14 | 0 | 204,350 |
08.10.25 14:30:18 | 0 | 204,350 |
08.10.25 14:15:15 | 0 | 204,200 |
08.10.25 14:00:19 | 0 | 204,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login