AMUNDI JPX-NIKKEI 400 UCITS ETF - EUR
WKN A2H586 | ISIN LU1681038912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:08 | 0 | 208,700 |
| 17:31:04 | 0 | 209,350 |
| 17:16:13 | 0 | 209,400 |
| 17:01:53 | 0 | 209,000 |
| 16:46:12 | 0 | 209,150 |
| 16:31:23 | 0 | 209,200 |
| 16:16:14 | 0 | 209,100 |
| 16:01:42 | 0 | 208,900 |
| 15:46:22 | 0 | 208,750 |
| 15:31:20 | 0 | 208,450 |
| 15:16:11 | 0 | 208,650 |
| 15:01:32 | 0 | 208,650 |
| 14:46:11 | 0 | 208,450 |
| 14:31:20 | 0 | 208,250 |
| 14:16:13 | 0 | 208,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:38 | 0 | 208,400 |
| 13:46:10 | 0 | 208,500 |
| 13:34:14 | 0 | 208,400 |
| 13:15:50 | 0 | 208,150 |
| 13:01:30 | 0 | 208,450 |
| 12:45:37 | 0 | 208,750 |
| 12:31:02 | 0 | 208,800 |
| 12:16:18 | 0 | 208,750 |
| 11:46:12 | 0 | 208,500 |
| 11:34:27 | 0 | 208,450 |
| 11:04:39 | 0 | 208,350 |
| 10:30:18 | 0 | 208,600 |
| 10:16:10 | 0 | 208,700 |
| 09:52:07 | 0 | 208,400 |
| 09:30:16 | 0 | 208,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:15 | 0 | 208,400 |
| 08:45:05 | 0 | 207,950 |
| 08:30:14 | 0 | 207,900 |
| 08:15:08 | 0 | 207,900 |
| 08:01:08 | 0 | 207,650 |
| 07:45:03 | 0 | 207,600 |
| 29.10.25 21:55:12 | 0 | 207,050 |
| 29.10.25 21:45:12 | 0 | 207,000 |
| 29.10.25 21:30:24 | 0 | 206,850 |
| 29.10.25 21:15:15 | 0 | 207,100 |
| 29.10.25 21:00:40 | 0 | 207,300 |
| 29.10.25 20:45:37 | 0 | 206,850 |
| 29.10.25 20:30:32 | 0 | 206,900 |
| 29.10.25 20:15:23 | 0 | 207,000 |
| 29.10.25 20:00:34 | 0 | 207,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login