AMUNDI JPX-NIKKEI 400 UCITS ETF - EUR
WKN A2H586 | ISIN LU1681038912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:09 | 0 | 208,600 |
| 14:47:00 | 0 | 208,600 |
| 14:17:10 | 0 | 208,400 |
| 13:47:19 | 0 | 208,400 |
| 13:17:26 | 0 | 208,400 |
| 12:47:32 | 0 | 208,750 |
| 12:17:20 | 0 | 208,750 |
| 11:47:12 | 0 | 208,600 |
| 11:17:25 | 0 | 208,600 |
| 10:47:00 | 0 | 208,600 |
| 10:17:23 | 0 | 208,750 |
| 09:47:09 | 0 | 208,600 |
| 09:30:30 | 4 | 208,250 |
| 09:17:17 | 0 | 208,250 |
| 07:35:03 | 0 | 207,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:12:28 | 4 | 208,600 |
| 29.10.25 16:14:14 | 1 | 207,950 |
| 29.10.25 15:00:06 | 0 | 207,750 |
| 29.10.25 14:47:10 | 0 | 207,750 |
| 29.10.25 14:17:05 | 0 | 207,800 |
| 29.10.25 13:47:23 | 0 | 207,800 |
| 29.10.25 13:17:35 | 0 | 207,800 |
| 29.10.25 12:47:33 | 0 | 207,800 |
| 29.10.25 12:17:35 | 0 | 207,600 |
| 29.10.25 11:47:17 | 0 | 207,550 |
| 29.10.25 11:17:13 | 0 | 207,450 |
| 29.10.25 10:47:24 | 0 | 207,450 |
| 29.10.25 10:17:12 | 0 | 207,450 |
| 29.10.25 09:47:21 | 0 | 208,050 |
| 29.10.25 09:17:16 | 0 | 208,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 07:35:06 | 0 | 206,050 |
| 28.10.25 16:57:32 | 10 | 208,600 |
| 28.10.25 14:47:17 | 0 | 208,450 |
| 28.10.25 14:17:29 | 0 | 208,450 |
| 28.10.25 13:47:31 | 0 | 208,100 |
| 28.10.25 13:17:25 | 0 | 208,100 |
| 28.10.25 12:47:31 | 0 | 208,100 |
| 28.10.25 12:17:27 | 0 | 208,100 |
| 28.10.25 11:47:20 | 0 | 208,050 |
| 28.10.25 11:17:30 | 0 | 208,000 |
| 28.10.25 10:47:13 | 0 | 207,800 |
| 28.10.25 10:17:05 | 0 | 207,800 |
| 28.10.25 09:47:27 | 0 | 207,600 |
| 28.10.25 09:17:25 | 0 | 207,450 |
| 28.10.25 07:35:12 | 0 | 206,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login