AMUNDI JPX-NIKKEI 400 UCITS ETF - EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:32 | 0 | 205,450 |
09:17:18 | 0 | 205,450 |
07:35:07 | 0 | 204,000 |
08.10.25 22:47:04 | 0 | 204,000 |
08.10.25 22:17:01 | 0 | 204,000 |
08.10.25 21:47:05 | 0 | 204,000 |
08.10.25 21:17:12 | 0 | 204,000 |
08.10.25 20:47:18 | 0 | 204,000 |
08.10.25 20:17:20 | 0 | 204,000 |
08.10.25 19:47:20 | 0 | 204,000 |
08.10.25 19:17:24 | 0 | 204,050 |
08.10.25 18:47:15 | 0 | 204,000 |
08.10.25 18:17:18 | 0 | 204,200 |
08.10.25 17:47:00 | 0 | 204,150 |
08.10.25 17:46:25 | 4 | 204,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:17:13 | 0 | 204,850 |
08.10.25 16:47:21 | 0 | 204,700 |
08.10.25 16:17:18 | 0 | 204,550 |
08.10.25 15:45:09 | 0 | 204,550 |
08.10.25 15:17:04 | 0 | 204,550 |
08.10.25 14:47:11 | 0 | 204,550 |
08.10.25 14:17:11 | 0 | 204,550 |
08.10.25 13:47:20 | 0 | 204,600 |
08.10.25 13:17:14 | 0 | 204,600 |
08.10.25 12:47:21 | 0 | 204,600 |
08.10.25 12:17:20 | 0 | 204,650 |
08.10.25 11:47:28 | 0 | 204,650 |
08.10.25 11:17:31 | 0 | 204,650 |
08.10.25 10:47:30 | 0 | 204,650 |
08.10.25 10:17:03 | 0 | 204,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 09:47:08 | 0 | 204,700 |
08.10.25 09:17:23 | 0 | 204,500 |
08.10.25 08:11:19 | 1 | 203,250 |
08.10.25 07:35:14 | 0 | 204,000 |
07.10.25 22:47:26 | 0 | 204,000 |
07.10.25 22:17:32 | 0 | 204,000 |
07.10.25 21:47:31 | 0 | 205,350 |
07.10.25 21:17:30 | 0 | 205,350 |
07.10.25 20:47:17 | 0 | 205,350 |
07.10.25 20:17:17 | 0 | 205,350 |
07.10.25 19:47:33 | 0 | 205,350 |
07.10.25 19:17:30 | 0 | 205,350 |
07.10.25 18:47:22 | 0 | 205,350 |
07.10.25 18:17:18 | 0 | 205,350 |
07.10.25 17:47:18 | 0 | 205,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login