AMUNDI JPX-NIKKEI 400 UCITS ETF - EUR
WKN A2H586 | ISIN LU1681038912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:56 | - | 208,60 |
| 18:13:52 | - | 208,60 |
| 18:13:42 | - | 208,60 |
| 18:13:38 | - | 208,60 |
| 18:13:22 | - | 208,60 |
| 18:13:06 | - | 208,55 |
| 18:13:05 | - | 208,55 |
| 18:12:09 | - | 208,55 |
| 18:12:07 | - | 208,55 |
| 18:11:43 | - | 208,55 |
| 18:11:41 | - | 208,55 |
| 18:11:32 | - | 208,55 |
| 18:11:31 | - | 208,55 |
| 18:11:29 | - | 208,55 |
| 18:11:13 | - | 208,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:06 | - | 208,55 |
| 18:09:33 | - | 208,60 |
| 18:09:32 | - | 208,55 |
| 18:09:21 | - | 208,60 |
| 18:08:46 | - | 208,55 |
| 18:08:44 | - | 208,60 |
| 18:08:42 | - | 208,60 |
| 18:05:54 | - | 208,35 |
| 18:05:52 | - | 208,40 |
| 18:05:51 | - | 208,35 |
| 18:03:33 | - | 208,40 |
| 18:03:29 | - | 208,45 |
| 18:03:07 | - | 208,40 |
| 18:03:06 | - | 208,45 |
| 18:03:05 | - | 208,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:31 | - | 208,45 |
| 18:02:08 | - | 208,40 |
| 18:01:38 | - | 208,45 |
| 18:00:57 | - | 208,50 |
| 18:00:52 | - | 208,55 |
| 18:00:10 | - | 208,50 |
| 17:59:03 | - | 208,55 |
| 17:56:52 | - | 208,50 |
| 17:53:51 | - | 208,50 |
| 17:50:51 | - | 208,50 |
| 17:50:47 | - | 208,55 |
| 17:50:32 | - | 208,50 |
| 17:50:30 | - | 208,55 |
| 17:50:28 | - | 208,50 |
| 17:48:36 | - | 208,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login