AMUNDI JPX-NIKKEI 400 UCITS ETF - EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:37 | 110 | 205,150 |
09:04:22 | 0 | 205,550 |
08.10.25 17:36:20 | 0 | 205,000 |
08.10.25 17:04:21 | 2 | 205,100 |
08.10.25 16:26:30 | 1 | 204,950 |
08.10.25 14:08:25 | 44 | 204,650 |
08.10.25 14:05:24 | 2 | 204,650 |
08.10.25 13:12:12 | 0 | 204,750 |
08.10.25 09:04:16 | 0 | 204,700 |
07.10.25 17:36:14 | 10 | 205,200 |
07.10.25 17:28:51 | 7 | 205,000 |
07.10.25 15:54:32 | 3 | 205,850 |
07.10.25 15:53:04 | 207 | 206,000 |
07.10.25 13:12:25 | 0 | 205,600 |
07.10.25 10:50:50 | 9 | 205,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:04:14 | 3 | 205,150 |
06.10.25 17:36:27 | 0 | 207,950 |
06.10.25 17:10:26 | 52 | 207,700 |
06.10.25 16:01:48 | 20 | 206,850 |
06.10.25 15:09:43 | 55 | 207,200 |
06.10.25 15:09:37 | 19 | 207,300 |
06.10.25 13:12:19 | 0 | 206,650 |
06.10.25 10:44:13 | 21 | 205,800 |
06.10.25 10:44:13 | 9 | 205,850 |
06.10.25 10:44:13 | 15 | 206,050 |
06.10.25 10:13:58 | 234 | 206,800 |
06.10.25 09:47:45 | 3 | 206,850 |
06.10.25 09:07:56 | 1 | 206,350 |
06.10.25 09:04:08 | 10 | 206,450 |
03.10.25 17:36:26 | 144 | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:00:33 | 11 | 203,450 |
03.10.25 16:39:27 | 2 | 203,750 |
03.10.25 16:26:30 | 18 | 203,550 |
03.10.25 16:21:30 | 8 | 203,400 |
03.10.25 16:21:30 | 4 | 203,400 |
03.10.25 13:12:19 | 0 | 202,950 |
03.10.25 11:01:39 | 124 | 202,700 |
03.10.25 09:04:15 | 0 | 202,450 |
02.10.25 17:36:04 | 22 | 200,200 |
02.10.25 16:58:49 | 2 | 199,360 |
02.10.25 16:58:49 | 9 | 199,500 |
02.10.25 16:58:49 | 15 | 199,540 |
02.10.25 16:26:30 | 1 | 199,960 |
02.10.25 15:50:18 | 3 | 200,050 |
02.10.25 13:12:25 | 0 | 200,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login