Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:59:59 | - | 175,569 |
29.05.24 21:59:47 | - | 175,477 |
29.05.24 21:59:32 | - | 175,569 |
29.05.24 21:59:05 | - | 175,523 |
29.05.24 21:58:38 | - | 175,477 |
29.05.24 21:58:00 | - | 175,523 |
29.05.24 21:55:31 | - | 175,477 |
29.05.24 21:55:14 | - | 175,523 |
29.05.24 21:54:08 | - | 175,569 |
29.05.24 21:53:59 | - | 175,523 |
29.05.24 21:52:22 | - | 175,569 |
29.05.24 21:51:56 | - | 175,614 |
29.05.24 21:51:19 | - | 175,569 |
29.05.24 21:51:03 | - | 175,614 |
29.05.24 21:45:47 | - | 175,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:45:10 | - | 175,706 |
29.05.24 21:44:38 | - | 175,660 |
29.05.24 21:42:06 | - | 175,706 |
29.05.24 21:40:54 | - | 175,752 |
29.05.24 21:37:07 | - | 175,798 |
29.05.24 21:33:30 | - | 175,752 |
29.05.24 21:31:13 | - | 175,706 |
29.05.24 21:30:45 | - | 175,752 |
29.05.24 21:29:46 | - | 175,798 |
29.05.24 21:28:42 | - | 175,843 |
29.05.24 21:23:08 | - | 175,798 |
29.05.24 21:22:20 | - | 175,740 |
29.05.24 21:22:09 | - | 175,786 |
29.05.24 21:22:04 | - | 175,740 |
29.05.24 21:18:18 | - | 175,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:17:27 | - | 175,649 |
29.05.24 21:14:27 | - | 175,695 |
29.05.24 21:13:42 | - | 175,649 |
29.05.24 21:12:07 | - | 175,603 |
29.05.24 21:11:11 | - | 175,557 |
29.05.24 21:07:01 | - | 175,603 |
29.05.24 21:06:39 | - | 175,649 |
29.05.24 21:05:25 | - | 175,602 |
29.05.24 21:04:34 | - | 175,557 |
29.05.24 21:03:39 | - | 175,602 |
29.05.24 21:03:15 | - | 175,557 |
29.05.24 20:56:36 | - | 175,511 |
29.05.24 20:55:34 | - | 175,557 |
29.05.24 20:52:49 | - | 175,511 |
29.05.24 20:52:49 | - | 175,511 |