AMUNDI JPX-NIKKEI 400 UCITS ETF - EUR
WKN A2H586 | ISIN LU1681038912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:01 | - | 208,222 |
| 18:12:46 | - | 208,270 |
| 18:12:16 | - | 208,286 |
| 18:12:07 | - | 208,254 |
| 18:11:56 | - | 208,226 |
| 18:11:10 | - | 208,210 |
| 18:10:33 | - | 208,274 |
| 18:10:33 | - | 208,274 |
| 18:09:49 | - | 208,290 |
| 18:05:49 | - | 208,274 |
| 18:05:13 | - | 208,336 |
| 18:05:11 | - | 208,304 |
| 18:03:57 | - | 208,368 |
| 18:03:27 | - | 208,384 |
| 18:02:29 | - | 208,336 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:06 | - | 208,314 |
| 18:01:27 | - | 208,362 |
| 18:00:52 | - | 208,408 |
| 18:00:49 | - | 208,440 |
| 18:00:05 | - | 208,418 |
| 17:59:33 | - | 208,450 |
| 17:59:33 | - | 208,450 |
| 17:59:27 | - | 208,482 |
| 17:59:00 | - | 208,450 |
| 17:56:03 | - | 208,388 |
| 17:55:09 | - | 208,356 |
| 17:55:08 | - | 208,388 |
| 17:51:32 | - | 208,356 |
| 17:50:25 | - | 208,418 |
| 17:50:14 | - | 208,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:36 | - | 208,488 |
| 17:48:01 | - | 208,434 |
| 17:48:01 | - | 208,434 |
| 17:47:31 | - | 208,418 |
| 17:47:31 | - | 208,418 |
| 17:47:30 | - | 208,450 |
| 17:47:25 | - | 208,418 |
| 17:46:18 | - | 208,450 |
| 17:46:18 | - | 208,482 |
| 17:46:04 | - | 208,418 |
| 17:45:37 | - | 208,482 |
| 17:45:23 | - | 208,450 |
| 17:44:30 | - | 208,418 |
| 17:44:05 | - | 208,388 |
| 17:43:33 | - | 208,372 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login