Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:17:17 | 0 | 179,520 |
21.05.24 18:47:22 | 0 | 179,520 |
21.05.24 18:17:23 | 0 | 179,600 |
21.05.24 17:47:21 | 0 | 179,600 |
21.05.24 17:17:06 | 0 | 179,600 |
21.05.24 16:47:16 | 0 | 179,680 |
21.05.24 16:17:22 | 0 | 179,680 |
21.05.24 16:07:38 | 1 | 179,840 |
21.05.24 15:45:18 | 0 | 179,160 |
21.05.24 15:17:07 | 0 | 179,160 |
21.05.24 14:47:07 | 0 | 179,160 |
21.05.24 14:17:14 | 0 | 179,160 |
21.05.24 13:47:16 | 0 | 179,160 |
21.05.24 13:17:11 | 0 | 179,160 |
21.05.24 12:47:07 | 0 | 179,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:17:18 | 0 | 179,160 |
21.05.24 11:47:00 | 0 | 179,160 |
21.05.24 11:17:00 | 0 | 179,340 |
21.05.24 10:47:00 | 0 | 179,340 |
21.05.24 10:17:06 | 0 | 179,440 |
21.05.24 09:47:15 | 0 | 179,440 |
21.05.24 09:37:51 | 2 | 179,440 |
21.05.24 09:17:09 | 0 | 179,720 |
21.05.24 08:05:12 | 0 | 180,040 |
20.05.24 21:47:09 | 0 | 180,040 |
20.05.24 21:17:07 | 0 | 180,040 |
20.05.24 20:47:03 | 0 | 180,040 |
20.05.24 20:17:18 | 0 | 180,040 |
20.05.24 19:47:04 | 0 | 180,040 |
20.05.24 19:17:00 | 0 | 180,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:47:06 | 0 | 180,040 |
20.05.24 18:17:05 | 0 | 180,040 |
20.05.24 17:47:18 | 0 | 180,040 |
20.05.24 17:27:11 | 3 | 180,040 |
20.05.24 17:17:17 | 0 | 180,020 |
20.05.24 16:47:05 | 0 | 180,180 |
20.05.24 16:17:24 | 0 | 179,880 |
20.05.24 15:45:12 | 0 | 179,860 |
20.05.24 15:17:15 | 0 | 180,020 |
20.05.24 14:47:09 | 0 | 180,180 |
20.05.24 14:17:23 | 0 | 180,300 |
20.05.24 13:47:26 | 0 | 180,240 |
20.05.24 13:17:22 | 0 | 180,180 |
20.05.24 12:47:18 | 0 | 180,180 |
20.05.24 12:17:20 | 0 | 180,180 |