Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:47:16 | 0 | 177,600 |
14.05.24 18:17:06 | 0 | 177,600 |
14.05.24 17:47:23 | 0 | 177,600 |
14.05.24 17:17:13 | 0 | 177,600 |
14.05.24 16:47:00 | 0 | 177,600 |
14.05.24 16:17:04 | 0 | 177,600 |
14.05.24 15:45:07 | 0 | 177,600 |
14.05.24 15:17:19 | 0 | 177,420 |
14.05.24 14:47:23 | 0 | 177,300 |
14.05.24 14:17:24 | 0 | 177,300 |
14.05.24 13:47:24 | 0 | 177,200 |
14.05.24 13:17:25 | 0 | 177,200 |
14.05.24 12:59:20 | 3 | 177,200 |
14.05.24 12:47:24 | 0 | 177,620 |
14.05.24 12:17:24 | 0 | 177,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:47:24 | 0 | 177,620 |
14.05.24 11:17:18 | 0 | 177,620 |
14.05.24 10:47:14 | 0 | 177,620 |
14.05.24 10:17:07 | 0 | 177,620 |
14.05.24 09:47:16 | 0 | 177,400 |
14.05.24 09:23:24 | 2 | 177,240 |
14.05.24 09:17:22 | 0 | 177,640 |
14.05.24 08:05:14 | 0 | 177,640 |
13.05.24 21:47:15 | 0 | 177,640 |
13.05.24 21:17:09 | 0 | 177,640 |
13.05.24 20:47:08 | 0 | 177,640 |
13.05.24 20:17:26 | 0 | 177,640 |
13.05.24 19:47:02 | 0 | 177,640 |
13.05.24 19:17:01 | 0 | 177,640 |
13.05.24 18:47:04 | 0 | 177,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:17:22 | 0 | 177,640 |
13.05.24 17:47:23 | 0 | 177,640 |
13.05.24 17:17:07 | 0 | 177,640 |
13.05.24 16:47:02 | 0 | 177,720 |
13.05.24 16:17:13 | 0 | 177,720 |
13.05.24 15:45:24 | 0 | 177,520 |
13.05.24 15:17:12 | 0 | 177,780 |
13.05.24 14:47:12 | 0 | 177,780 |
13.05.24 14:20:00 | 2 | 177,780 |
13.05.24 14:17:20 | 0 | 177,800 |
13.05.24 13:47:20 | 0 | 177,800 |
13.05.24 13:17:16 | 0 | 177,800 |
13.05.24 12:47:09 | 0 | 177,800 |
13.05.24 12:17:10 | 0 | 177,800 |
13.05.24 11:47:01 | 0 | 177,800 |