Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:47:03 | 0 | 177,980 |
08.05.24 21:17:36 | 11 | 177,940 |
08.05.24 21:17:03 | 0 | 178,300 |
08.05.24 20:47:05 | 0 | 178,300 |
08.05.24 20:17:16 | 0 | 178,300 |
08.05.24 19:47:04 | 0 | 178,300 |
08.05.24 19:17:00 | 0 | 178,300 |
08.05.24 18:47:01 | 0 | 178,300 |
08.05.24 18:17:02 | 0 | 178,300 |
08.05.24 17:47:13 | 0 | 178,300 |
08.05.24 17:17:10 | 0 | 178,300 |
08.05.24 16:47:15 | 0 | 178,300 |
08.05.24 16:17:08 | 0 | 177,920 |
08.05.24 15:45:11 | 0 | 177,880 |
08.05.24 15:17:07 | 0 | 177,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:47:09 | 0 | 177,880 |
08.05.24 14:17:00 | 0 | 178,080 |
08.05.24 13:47:24 | 0 | 178,140 |
08.05.24 13:17:20 | 0 | 178,140 |
08.05.24 12:47:25 | 0 | 178,140 |
08.05.24 12:17:25 | 0 | 178,140 |
08.05.24 11:47:25 | 0 | 178,140 |
08.05.24 11:17:26 | 0 | 178,100 |
08.05.24 10:47:08 | 0 | 178,100 |
08.05.24 10:17:07 | 0 | 178,040 |
08.05.24 10:13:54 | 3 | 178,040 |
08.05.24 09:47:16 | 0 | 178,520 |
08.05.24 09:17:11 | 0 | 178,540 |
08.05.24 08:05:15 | 0 | 179,460 |
07.05.24 21:47:08 | 0 | 180,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:17:02 | 0 | 180,660 |
07.05.24 20:47:02 | 0 | 180,660 |
07.05.24 20:17:04 | 0 | 180,660 |
07.05.24 19:47:11 | 0 | 180,660 |
07.05.24 19:17:15 | 0 | 180,660 |
07.05.24 18:47:21 | 0 | 180,660 |
07.05.24 18:17:19 | 0 | 180,660 |
07.05.24 17:47:03 | 0 | 180,660 |
07.05.24 17:17:05 | 0 | 180,660 |
07.05.24 16:52:36 | 2 | 180,700 |
07.05.24 16:47:08 | 1 | 180,760 |
07.05.24 16:47:05 | 0 | 180,720 |
07.05.24 16:17:21 | 0 | 180,720 |
07.05.24 15:45:25 | 0 | 180,720 |
07.05.24 15:17:16 | 0 | 180,800 |