Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:12 | 0 | 178,780 |
17.05.24 21:17:01 | 0 | 178,780 |
17.05.24 20:47:11 | 0 | 178,780 |
17.05.24 20:17:23 | 0 | 178,780 |
17.05.24 19:47:10 | 0 | 178,780 |
17.05.24 19:17:20 | 0 | 178,780 |
17.05.24 18:47:23 | 0 | 178,780 |
17.05.24 18:17:22 | 0 | 178,780 |
17.05.24 17:47:01 | 0 | 178,780 |
17.05.24 17:17:11 | 0 | 178,780 |
17.05.24 16:47:05 | 0 | 178,920 |
17.05.24 16:17:21 | 0 | 178,620 |
17.05.24 15:45:26 | 0 | 178,900 |
17.05.24 15:17:02 | 0 | 179,160 |
17.05.24 14:47:11 | 0 | 179,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:12 | 0 | 179,080 |
17.05.24 13:47:13 | 0 | 179,080 |
17.05.24 13:17:10 | 0 | 179,080 |
17.05.24 12:47:09 | 0 | 178,920 |
17.05.24 12:17:19 | 0 | 178,920 |
17.05.24 11:47:01 | 0 | 178,920 |
17.05.24 11:17:10 | 0 | 178,760 |
17.05.24 10:47:14 | 0 | 178,660 |
17.05.24 10:17:20 | 0 | 178,500 |
17.05.24 09:47:07 | 0 | 178,500 |
17.05.24 09:17:14 | 0 | 178,500 |
17.05.24 08:05:21 | 0 | 178,340 |
16.05.24 21:47:21 | 0 | 178,340 |
16.05.24 21:17:22 | 0 | 178,480 |
16.05.24 20:47:27 | 0 | 178,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:27 | 0 | 178,580 |
16.05.24 19:47:01 | 0 | 178,700 |
16.05.24 19:17:05 | 0 | 178,700 |
16.05.24 18:47:19 | 0 | 178,700 |
16.05.24 18:17:17 | 0 | 178,700 |
16.05.24 17:47:25 | 0 | 178,700 |
16.05.24 17:17:19 | 0 | 178,700 |
16.05.24 16:47:01 | 0 | 178,700 |
16.05.24 16:24:47 | 8 | 178,700 |
16.05.24 16:17:00 | 0 | 179,240 |
16.05.24 15:45:07 | 0 | 179,340 |
16.05.24 15:17:21 | 0 | 179,540 |
16.05.24 14:47:23 | 0 | 179,700 |
16.05.24 14:17:25 | 0 | 179,780 |
16.05.24 13:47:02 | 0 | 179,780 |