Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:37:30 | 2 | 179,780 |
16.05.24 13:17:09 | 0 | 179,480 |
16.05.24 12:47:03 | 0 | 179,480 |
16.05.24 12:17:00 | 0 | 179,480 |
16.05.24 11:47:27 | 0 | 179,480 |
16.05.24 11:17:03 | 0 | 179,480 |
16.05.24 10:47:08 | 0 | 179,480 |
16.05.24 10:17:09 | 0 | 179,480 |
16.05.24 09:47:05 | 0 | 179,480 |
16.05.24 09:17:12 | 0 | 179,480 |
16.05.24 08:05:12 | 0 | 178,380 |
15.05.24 21:47:17 | 0 | 178,380 |
15.05.24 21:17:21 | 0 | 178,380 |
15.05.24 20:47:13 | 0 | 178,380 |
15.05.24 20:17:06 | 0 | 178,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:47:20 | 0 | 178,380 |
15.05.24 19:17:08 | 0 | 178,380 |
15.05.24 18:47:15 | 0 | 178,380 |
15.05.24 18:17:16 | 0 | 178,380 |
15.05.24 17:47:20 | 0 | 178,380 |
15.05.24 17:17:02 | 0 | 178,380 |
15.05.24 16:47:01 | 0 | 178,380 |
15.05.24 16:17:18 | 0 | 178,380 |
15.05.24 15:45:13 | 0 | 178,380 |
15.05.24 15:17:26 | 0 | 178,380 |
15.05.24 14:47:14 | 0 | 178,380 |
15.05.24 14:17:11 | 0 | 177,840 |
15.05.24 13:47:16 | 0 | 177,840 |
15.05.24 13:17:15 | 0 | 177,840 |
15.05.24 12:47:04 | 0 | 177,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:17:00 | 0 | 177,700 |
15.05.24 11:47:12 | 0 | 177,700 |
15.05.24 11:17:10 | 0 | 177,640 |
15.05.24 10:47:06 | 0 | 177,620 |
15.05.24 10:17:23 | 0 | 177,620 |
15.05.24 09:47:18 | 0 | 177,620 |
15.05.24 09:17:19 | 0 | 177,620 |
15.05.24 08:05:09 | 0 | 177,620 |
14.05.24 21:47:04 | 0 | 177,620 |
14.05.24 21:17:05 | 0 | 177,600 |
14.05.24 20:47:16 | 0 | 177,600 |
14.05.24 20:17:20 | 0 | 177,600 |
14.05.24 19:47:01 | 0 | 177,600 |
14.05.24 19:17:04 | 0 | 177,600 |
14.05.24 18:47:16 | 0 | 177,600 |